AfterEther Historical Data

AET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00115
-3.42%
$ -- $ 24
Nov 24, 2019 $ 0.00119
-29.06%
$ -- $ 13
Nov 23, 2019 $ 0.00168
-24.42%
$ -- $ 10
Nov 22, 2019 $ 0.00221
-37.45%
$ -- $ 132
Nov 21, 2019 $ 0.00354
-3.23%
$ -- $ 2
Nov 20, 2019 $ 0.00366
+11.32%
$ -- $ 1
Nov 19, 2019 $ 0.00329
+13.24%
$ -- $ 79
Nov 18, 2019 $ 0.0029
-26.15%
$ -- $ 16
Nov 17, 2019 $ 0.00393
-16.25%
$ -- $ 160
Nov 16, 2019 $ 0.0047
-4.75%
$ -- $ 104
Nov 15, 2019 $ 0.00493
-31.56%
$ -- $ 372
Nov 14, 2019 $ 0.00756
-1.51%
$ -- $ 7
Nov 13, 2019 $ 0.00767
-14.40%
$ -- $ 115
Nov 12, 2019 $ 0.00896
-37.31%
$ -- $ 19
Nov 11, 2019 $ 0.0143
+69.67%
$ -- $ 81
Nov 10, 2019 $ 0.00844
-13.44%
$ -- $ 764
Nov 9, 2019 $ 0.00975
+14.90%
$ -- $ 27
Nov 8, 2019 $ 0.00849
+19.06%
$ -- $ 232
Nov 7, 2019 $ 0.00713
+39.10%
$ -- $ 397
Nov 6, 2019 $ 0.00512
-24.28%
$ -- $ 147
Nov 5, 2019 $ 0.00675
-48.04%
$ -- $ 953
Nov 4, 2019 $ 0.013
-11.23%
$ -- $ 37
Nov 3, 2019 $ 0.0146
+16.37%
$ -- $ 143
Nov 2, 2019 $ 0.0126
-30.77%
$ -- $ 63
Nov 1, 2019 $ 0.0182
+30.32%
$ -- $ 42
Oct 31, 2019 $ 0.014
+49.39%
$ -- $ 266
Oct 30, 2019 $ 0.00934
-14.58%
$ -- $ 60
Oct 29, 2019 $ 0.0109
+27.54%
$ -- $ 127
Oct 28, 2019 $ 0.00857
-24.39%
$ -- $ 56
Oct 27, 2019 $ 0.0113
-40.63%
$ -- $ 374
Oct 26, 2019 $ 0.019
-0.37%
$ -- $ 37
Oct 25, 2019 $ 0.0191
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.0166
+1.11%
$ -- $ 103
Oct 23, 2019 $ 0.0164
-7.57%
$ -- $ 5,722
Oct 22, 2019 $ 0.0177
-10.41%
$ -- $ 5,682
Oct 21, 2019 $ 0.0198
-12.18%
$ -- $ 6,626
Oct 20, 2019 $ 0.0225
+0.50%
$ -- $ 6,754
Oct 19, 2019 $ 0.0224
-20.36%
$ -- $ 5,207
Oct 18, 2019 $ 0.0281
-12.23%
$ -- $ 7,318
Oct 17, 2019 $ 0.032
-6.35%
$ -- $ 5,948
Oct 16, 2019 $ 0.0342
-13.83%
$ -- $ 6,126
Oct 15, 2019 $ 0.0397
+14.78%
$ -- $ 6,444
Oct 14, 2019 $ 0.0346
+1.33%
$ -- $ 1,363
Oct 13, 2019 $ 0.0341
+1.58%
$ -- $ 3,686
Oct 12, 2019 $ 0.0336
+5.08%
$ -- $ 8,954
Oct 11, 2019 $ 0.032
-13.35%
$ -- $ 11,488
Oct 10, 2019 $ 0.0369
-5.59%
$ -- $ 19,383
Oct 9, 2019 $ 0.039
+11.78%
$ -- $ 20,229
Oct 8, 2019 $ 0.0348
-8.90%
$ -- $ 17,008
Oct 7, 2019 $ 0.0382
-11.33%
$ -- $ 16,592