AfterEther Historical Data

AET Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0432
+4.67%
$ -- $ 19,023
Oct 5, 2019 $ 0.0413
-0.65%
$ -- $ 17,489
Oct 4, 2019 $ 0.0417
-14.72%
$ -- $ 16,681
Oct 3, 2019 $ 0.0489
+0.31%
$ -- $ 14,759
Oct 2, 2019 $ 0.0488
-6.73%
$ -- $ 10,420
Oct 1, 2019 $ 0.0523
-4.63%
$ -- $ 10,284
Sep 30, 2019 $ 0.0548
-4.24%
$ -- $ 5,906
Sep 29, 2019 $ 0.0572
-32.27%
$ -- $ 11,541
Sep 28, 2019 $ 0.0845
+2.47%
$ -- $ 1,610
Sep 27, 2019 $ 0.0825
-10.77%
$ -- $ 3,751
Sep 26, 2019 $ 0.0924
+29.64%
$ -- $ 3,735
Sep 25, 2019 $ 0.0712
-4.49%
$ -- $ 2,229
Sep 24, 2019 $ 0.0738
+100.12%
$ -- $ 558
Sep 23, 2019 $ 0.0369
-53.29%
$ -- $ 235
Sep 22, 2019 $ 0.0789
-0.46%
$ -- $ 28
Sep 21, 2019 $ 0.0793
-9.27%
$ -- $ 54
Sep 20, 2019 $ 0.0874
-24.60%
$ -- $ 56
Sep 19, 2019 $ 0.116
+70.71%
$ -- $ 230
Sep 18, 2019 $ 0.0679
+2.27%
$ -- $ 52
Sep 17, 2019 $ 0.0664
+14.28%
$ -- $ 387
Sep 16, 2019 $ 0.0581
-45.40%
$ -- $ 653
Sep 15, 2019 $ 0.106
-26.88%
$ -- $ 339
Sep 14, 2019 $ 0.146
+1.99%
$ -- $ 139
Sep 13, 2019 $ 0.143
-1.69%
$ -- $ 226
Sep 12, 2019 $ 0.145
-7.85%
$ -- $ 1,017
Sep 11, 2019 $ 0.157
+3.41%
$ -- $ 174
Sep 10, 2019 $ 0.152
+70.70%
$ -- $ 648
Sep 9, 2019 $ 0.0891
+0.03%
$ -- $ 51
Sep 8, 2019 $ 0.089
-3.03%
$ -- $ 98
Sep 7, 2019 $ 0.0918
+12.33%
$ -- $ 39
Sep 6, 2019 $ 0.0818
-2.57%
$ -- $ 748
Sep 5, 2019 $ 0.084
+1.10%
$ -- $ 26
Sep 4, 2019 $ 0.0828
-1.02%
$ -- $ 38
Sep 3, 2019 $ 0.0837
+16.42%
$ -- $ 51
Sep 2, 2019 $ 0.0719
+7.41%
$ -- $ 580
Sep 1, 2019 $ 0.0671
+40.43%
$ -- $ 933
Aug 31, 2019 $ 0.0478
+0.27%
$ -- $ 13
Aug 30, 2019 $ 0.0477
+81.08%
$ -- $ 675
Aug 29, 2019 $ 0.0263
-26.44%
$ -- $ 102
Aug 28, 2019 $ 0.0358
+17.33%
$ -- $ 173
Aug 27, 2019 $ 0.0305
+58.29%
$ -- $ 247
Aug 26, 2019 $ 0.0192
-7.00%
$ -- $ 300
Download