Plenteum Historical Data

PLE Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000162
+53.05%
$ -- $ 568
May 1, 2019 $ 0.000106
-32.85%
$ -- $ 104
Apr 30, 2019 $ 0.000158
+52.63%
$ -- $ 1,449
Apr 29, 2019 $ 0.000104
-33.75%
$ -- $ 602
Apr 28, 2019 $ 0.000156
-0.53%
$ -- $ 2,702
Apr 27, 2019 $ 0.000157
+50.61%
$ -- $ 1,735
Apr 26, 2019 $ 0.000104
-33.50%
$ -- $ 6,149
Apr 25, 2019 $ 0.000157
+44.76%
$ -- $ 2,317
Apr 24, 2019 $ 0.000108
+95.51%
$ -- $ 2,205
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 173
Apr 22, 2019 $ 0.0000533
-49.11%
$ -- $ 801
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 1,413
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 3,204
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 1,063
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 3,852
Apr 17, 2019 $ 0.000105
+100.92%
$ -- $ 3,099
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 203
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 73
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 73
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 13
Apr 12, 2019 $ 0.0000507
-49.73%
$ -- $ 121
Apr 11, 2019 $ 0.000101
+90.04%
$ -- $ 972
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 149
Apr 9, 2019 $ 0.0000518
-50.83%
$ -- $ 46
Apr 8, 2019 $ 0.000105
+102.88%
$ -- $ 1,140
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 198
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 584
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 671
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 40
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 418
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 647
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 41
Mar 31, 2019 $ 0.0000412
-1.26%
$ -- $ 80
Mar 30, 2019 $ 0.0000418
+1.56%
$ -- $ 20
Mar 29, 2019 $ 0.0000412
+1.43%
$ -- $ 163
Mar 28, 2019 $ 0.0000406
-0.57%
$ -- $ 58
Mar 27, 2019 $ 0.0000409
+2.42%
$ -- $ 30
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 19
Mar 25, 2019 $ 0.0000396
-1.69%
$ -- $ 23
Mar 24, 2019 $ 0.0000403
-0.59%
$ -- $ 257
Mar 23, 2019 $ 0.0000405
+0.50%
$ -- $ 36
Mar 22, 2019 $ 0.0000403
-0.02%
$ -- $ 1
Mar 21, 2019 $ 0.0000403
-1.29%
$ -- $ 21
Mar 20, 2019 $ 0.0000408
+0.50%
$ -- $ 3
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 120
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 212
Mar 17, 2019 $ 0.0000403
-0.52%
$ -- $ 251
Mar 16, 2019 $ 0.0000405
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.0000396
-49.51%
$ -- $ 325
Mar 14, 2019 $ 0.0000785
+0.39%
$ -- $ 271