Plenteum Historical Data

PLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0000784
-0.38%
$ -- $ 92
Mar 12, 2019 $ 0.0000787
+0.53%
$ -- $ 632
Mar 11, 2019 $ 0.0000783
-1.44%
$ -- $ 2,139
Mar 10, 2019 $ 0.0000796
-0.25%
$ -- $ 85
Mar 9, 2019 $ 0.0000798
-1.19%
$ -- $ 128
Mar 8, 2019 $ 0.0000807
+1.92%
$ -- $ 384
Mar 7, 2019 $ 0.0000792
-33.05%
$ -- $ 373
Mar 6, 2019 $ 0.000118
+49.81%
$ -- $ 89
Mar 5, 2019 $ 0.000079
+3.79%
$ -- $ 33
Mar 4, 2019 $ 0.0000761
-34.62%
$ -- $ 474
Mar 3, 2019 $ 0.000116
+48.37%
$ -- $ 1,500
Mar 2, 2019 $ 0.0000784
+0.54%
$ -- $ 1,245
Mar 1, 2019 $ 0.000078
+0.49%
$ -- $ 623
Feb 28, 2019 $ 0.0000777
+0.86%
$ -- $ 260
Feb 27, 2019 $ 0.000077
-0.92%
$ -- $ 138
Feb 26, 2019 $ 0.0000777
-33.88%
$ -- $ 23
Feb 25, 2019 $ 0.000118
+54.66%
$ -- $ 1,653
Feb 24, 2019 $ 0.000076
-9.38%
$ -- $ 164
Feb 23, 2019 $ 0.0000839
-47.96%
$ -- $ 242
Feb 22, 2019 $ 0.000161
+100.99%
$ -- $ 931
Download