Intelink Network Historical Data

ITLG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000257
+0.00%
$ 25,672 $ 1,532
Yesterday $ 0.0000282
+187.56%
$ 28,208 $ 2,041
Jul 2, 2026 $ 0.0₅985
+0.00%
$ -- $ 8
Jul 1, 2026 $ 0.0₅907
+0.00%
$ -- $ 87
Jun 30, 2026 $ 0.0₅877
+0.00%
$ -- $ 94
Jun 28, 2026 $ 0.0₅963
+0.00%
$ -- $ 10
Jun 27, 2026 $ 0.0₅961
+0.00%
$ -- $ 11
Jun 23, 2026 $ 0.0₅94
+0.00%
$ -- $ 129
Jun 16, 2026 $ 0.0000119
+0.00%
$ 11,925 $ 224
Jun 11, 2026 $ 0.0000106
+0.00%
$ -- $ 212
Jun 10, 2026 $ 0.0000109
-3.10%
$ 10,923 $ 245
Jun 9, 2026 $ 0.0000115
-7.84%
$ -- $ 246
Jun 8, 2026 $ 0.0000116
+0.41%
$ -- $ 414
Jun 7, 2026 $ 0.0₅96
-10.68%
$ -- $ 475
Jun 6, 2026 $ 0.0000102
+0.00%
$ -- $ 89
Jun 4, 2026 $ 0.0000112
+0.56%
$ -- $ 459
Jun 3, 2026 $ 0.0000124
+0.00%
$ -- $ 576
Jun 2, 2026 $ 0.0000137
+23.40%
$ -- $ 718
Jun 1, 2026 $ 0.0000112
-18.09%
$ -- $ 693
May 31, 2026 $ 0.0000126
+0.00%
$ -- $ 2,561
May 30, 2026 $ 0.0000123
-47.72%
$ 12,285 $ 2,453
May 29, 2026 $ 0.0000269
+0.56%
$ 26,889 $ 241
May 28, 2026 $ 0.0000281
+0.35%
$ -- $ 560
May 27, 2026 $ 0.000027
-0.17%
$ -- $ 10
May 25, 2026 $ 0.0000271
+0.00%
$ -- $ 144
May 21, 2026 $ 0.0000281
+0.00%
$ -- $ 114
May 20, 2026 $ 0.0000282
+0.00%
$ -- $ 7
May 19, 2026 $ 0.0000264
+0.70%
$ -- $ 325
May 18, 2026 $ 0.0000268
-5.86%
$ 26,783 $ 243
May 17, 2026 $ 0.0000289
-2.46%
$ 28,864 $ 144
May 16, 2026 $ 0.0000291
+8.37%
$ -- $ 870
May 15, 2026 $ 0.000029
-13.96%
$ -- $ 2,415
May 14, 2026 $ 0.0000371
+21.40%
$ 37,028 $ 410
May 13, 2026 $ 0.0000302
+2.85%
$ -- $ 313
May 12, 2026 $ 0.00003
+0.17%
$ -- $ 432
May 11, 2026 $ 0.0000305
+2.42%
$ -- $ 433
May 10, 2026 $ 0.0000303
+0.12%
$ -- $ 108
May 8, 2026 $ 0.0000267
+0.00%
$ -- $ 72
May 6, 2026 $ 0.0000292
+0.00%
$ -- $ 226
May 5, 2026 $ 0.0000306
+0.00%
$ -- $ 43
May 4, 2026 $ 0.0000309
+0.53%
$ -- $ 630
May 3, 2026 $ 0.0000287
-5.38%
$ 28,678 $ 635
May 2, 2026 $ 0.0000287
+10.58%
$ -- $ 95
May 1, 2026 $ 0.0000253
+0.48%
$ -- $ 201
Apr 30, 2026 $ 0.000024
+0.00%
$ -- $ 44
Apr 29, 2026 $ 0.000024
+0.41%
$ 23,964 $ 44
Apr 28, 2026 $ 0.0000239
+0.00%
$ -- $ 53
Apr 26, 2026 $ 0.0000252
+0.00%
$ -- $ 212
Apr 24, 2026 $ 0.000027
-0.14%
$ -- $ 1
Apr 23, 2026 $ 0.0000267
-0.14%
$ -- $ 34
Download