Intelink Network Historical Data

ITLG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000252
+0.00%
$ 25,181 $ 212
Apr 24, 4 PM $ 0.000027
+0.00%
$ 27,023 $ 1
Apr 24, 1 PM $ 0.0000271
+0.00%
$ 27,060 $ 1
Apr 23, 1 PM $ 0.0000267
-0.14%
$ 26,693 $ 34
Apr 22, 7 AM $ 0.0000267
+0.00%
$ 26,697 $ 246
Apr 21, 9 PM $ 0.000027
+0.00%
$ 26,961 $ 653
Apr 21, 6 PM $ 0.0000271
-1.00%
$ 27,049 $ 642
Apr 21, 5 AM $ 0.0000282
+0.00%
$ 28,136 $ 627
Apr 20, 9 AM $ 0.0000239
+0.00%
$ -- $ 597
Apr 20, 8 AM $ 0.0000238
+0.00%
$ 23,809 $ 609
Apr 20, 7 AM $ 0.0000239
+0.00%
$ 23,847 $ 603
Apr 19, 10 PM $ 0.0000278
+0.00%
$ 27,744 $ 181
Apr 19, 4 PM $ 0.0000282
+0.00%
$ 28,192 $ 172
Apr 19, 9 AM $ 0.0000275
+0.00%
$ 27,470 $ 106
Download