Intelink Network Historical Data

ITLG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000257
+0.00%
$ 25,672 $ 1,532
Today, at 5 AM $ 0.0000257
-0.88%
$ 25,672 $ 1,532
Today, at 4 AM $ 0.0000258
+0.00%
$ -- $ 1,491
Today, at 3 AM $ 0.000026
-2.32%
$ 25,930 $ 1,488
Today, at 1 AM $ 0.0000276
-1.83%
$ 27,554 $ 1,351
Yesterday, at 11 PM $ 0.0000282
-0.47%
$ 28,208 $ 2,041
Yesterday, at 4 PM $ 0.000018
-0.10%
$ 18,027 $ 718
Yesterday, at 9 AM $ 0.000016
+0.00%
$ 15,957 $ 419
Yesterday, at 1 AM $ 0.0₅982
+0.00%
$ 9,810 $ 84
Jul 2, 11 PM $ 0.0₅985
+0.00%
$ -- $ 8
Jul 1, 5 AM $ 0.0₅907
+0.00%
$ 9,062 $ 87
Jun 30, 12 PM $ 0.0₅877
+0.00%
$ 8,763 $ 94
Jun 28, 10 AM $ 0.0₅963
+0.00%
$ 9,619 $ 10
Jun 27, 11 AM $ 0.0₅961
+0.00%
$ 9,597 $ 11
Jun 23, 2 PM $ 0.0₅94
+0.00%
$ -- $ 129
Jun 16, 7 PM $ 0.0000119
+0.00%
$ 11,925 $ 224
Jun 11, 11 AM $ 0.0000106
+0.00%
$ 10,602 $ 212
Jun 10, 8 PM $ 0.0000109
+0.12%
$ 10,923 $ 245
Jun 10, 7 AM $ 0.0000114
+0.99%
$ 11,384 $ 145
Jun 9, 8 AM $ 0.0000115
+0.00%
$ 11,457 $ 246
Jun 9, 5 AM $ 0.0000124
+0.00%
$ 12,432 $ 63
Jun 8, 2 PM $ 0.0000116
+0.00%
$ 11,614 $ 414
Jun 8, 1 PM $ 0.0000116
+0.00%
$ 11,567 $ 667
Jun 7, 4 PM $ 0.0₅96
-0.01%
$ 9,593 $ 475
Jun 7, 3 PM $ 0.0₅959
-0.08%
$ 9,577 $ 451
Jun 7, 2 PM $ 0.0000107
-0.20%
$ 10,718 $ 504
Jun 6, 10 AM $ 0.0000102
+0.00%
$ -- $ 89
Jun 4, 1 PM $ 0.0000112
+0.00%
$ 11,191 $ 459
Jun 4, 12 PM $ 0.0000111
+0.00%
$ 11,128 $ 31
Jun 3, 10 AM $ 0.0000124
+0.00%
$ -- $ 576
Jun 2, 2 PM $ 0.0000137
+0.00%
$ 13,660 $ 718
Jun 2, 12 PM $ 0.0000111
+0.00%
$ 11,070 $ 264
Jun 1, 7 AM $ 0.0000112
+0.00%
$ 11,183 $ 693
Jun 1, 6 AM $ 0.0000112
+1.79%
$ 11,196 $ 674
Jun 1, 5 AM $ 0.0000115
-10.35%
$ 11,517 $ 392
Jun 1, 3 AM $ 0.0000133
+0.00%
$ 13,326 $ 201
Jun 1, 2 AM $ 0.0000137
+0.00%
$ 13,653 $ 135
May 31, 12 AM $ 0.0000126
+0.00%
$ 12,562 $ 2,561
May 30, 8 PM $ 0.0000123
+0.00%
$ 12,285 $ 2,453
May 30, 6 PM $ 0.0000122
+0.00%
$ 12,140 $ 2,428
May 30, 7 AM $ 0.0000233
+0.00%
$ 23,296 $ 612
May 30, 12 AM $ 0.0000235
+0.00%
$ 23,500 $ 402
May 29, 6 PM $ 0.0000269
-0.34%
$ 26,889 $ 241
May 29, 5 PM $ 0.000027
+0.00%
$ 26,949 $ 45
May 29, 4 PM $ 0.0000269
+0.00%
$ 26,908 $ 42
May 29, 3 PM $ 0.0000271
+0.17%
$ 27,060 $ 27
May 29, 12 PM $ 0.0000268
+0.00%
$ 26,739 $ 376
May 28, 1 PM $ 0.0000281
+0.00%
$ 28,113 $ 560
May 28, 12 PM $ 0.000028
+0.00%
$ 28,014 $ 261
May 27, 1 AM $ 0.000027
+0.00%
$ 27,001 $ 10
Download