Coinranking
Zoom Tokenized bStocks Historical Data
ZMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:49 AM | $93.74 | +0.00% | ||
| 9:40 AM | $93.74 | +0.00% | ||
| 9:36 AM | $93.85 | +0.00% | ||
| 8:55 AM | $93.85 | +0.00% | ||
| 8:40 AM | $93.85 | +0.00% | ||
| 8:20 AM | $93.85 | +0.00% | ||
| 7:55 AM | $93.85 | +0.00% | ||
| 7:53 AM | $93.86 | +0.00% | ||
| 7:40 AM | $93.86 | +0.00% | ||
| 7:35 AM | $93.86 | +0.00% | ||
| 7:27 AM | $93.86 | -0.02% | ||
| 7:22 AM | $93.88 | +0.00% | ||
| 7:19 AM | $93.88 | +0.00% | ||
| 7:15 AM | $93.88 | +0.00% | ||
| 7:13 AM | $93.88 | +0.00% | ||
| 7:10 AM | $93.88 | +0.00% | ||
| 7:07 AM | $93.88 | +0.00% | ||
| 7:02 AM | $93.88 | +0.00% | ||
| 6:51 AM | $94.03 | +0.00% | ||
| 6:41 AM | $94.03 | +0.00% | ||
| 5:56 AM | $94.03 | +0.00% | ||
| 5:53 AM | $94.04 | +0.00% | ||
| 5:40 AM | $93.96 | +0.00% | ||
| 5:38 AM | $93.96 | +0.00% | ||
| 5:37 AM | $93.96 | +0.00% | ||
| 5:36 AM | $93.96 | +0.00% | ||
| 4:25 AM | $93.78 | +0.00% | ||
| 4:20 AM | $93.89 | +0.10% | ||
| 3:47 AM | $93.8 | +0.00% | ||
| 3:39 AM | $93.8 | +0.00% | ||
| 3:27 AM | $93.79 | +0.00% | ||
| 3:25 AM | $93.79 | +0.00% | ||
| 3:20 AM | $93.79 | +0.00% | ||
| 3:08 AM | $93.79 | -0.01% | ||
| 3:05 AM | $93.79 | +0.00% | ||
| 2:38 AM | $93.79 | +0.00% | ||
| 2:21 AM | $93.79 | +0.00% | ||
| 2:20 AM | $93.79 | +0.00% | ||
| 2:05 AM | $93.74 | +0.00% | ||
| 2:00 AM | $93.74 | +0.00% | ||
| 1:40 AM | $93.74 | +0.00% | ||
| 1:34 AM | $93.74 | +0.00% | ||
| 1:33 AM | $93.77 | +0.00% | ||
| 1:24 AM | $93.74 | +0.00% | ||
| 1:20 AM | $93.74 | +0.00% | ||
| 1:16 AM | $93.74 | +0.00% | ||
| 1:03 AM | $93.77 | +0.00% | ||
| 12:53 AM | $93.76 | +0.00% | ||
| 12:47 AM | $93.72 | +0.00% | ||
| 12:42 AM | $93.72 | +0.00% | ||