Coinranking
UNIT Historical Data
UNIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 4 PM | $0.00637 | -0.09% | ||
| Aug 29, 12 PM | $0.00639 | +0.00% | ||
| Aug 29, 12 AM | $0.00643 | +0.00% | ||
| Aug 28, 12 PM | $0.00659 | +0.00% | ||
| Aug 24, 7 AM | $0.00646 | +0.00% | ||
| Aug 24, 6 AM | $0.00647 | +0.00% | ||
| Aug 24, 4 AM | $0.00642 | +0.00% | ||
| Aug 23, 1 PM | $0.00646 | +0.00% | ||
| Aug 23, 7 AM | $0.00623 | -0.12% | ||
| Aug 21, 2 AM | $0.00597 | +0.00% | ||
| Aug 20, 3 PM | $0.00584 | +0.00% | ||
| Aug 16, 10 PM | $0.00477 | -0.24% | ||
| Aug 14, 4 AM | $0.00499 | +0.00% | ||
| Aug 7, 9 AM | $0.005 | +0.00% | ||
| Aug 7, 2 AM | $0.00497 | +0.00% | ||
| Aug 3, 11 PM | $0.00487 | -0.37% | ||
| Aug 3, 8 AM | $0.00519 | +0.00% | ||
| Aug 3, 5 AM | $0.00522 | +0.00% | ||
| Aug 3, 4 AM | $0.00523 | +0.18% | ||
| Aug 3, 1 AM | $0.00527 | +0.00% | ||
| Aug 2, 10 AM | $0.00526 | +0.00% | ||
| Aug 2, 5 AM | $0.00529 | +0.00% | ||
| Aug 2, 2 AM | $0.00528 | +0.00% | ||
| Jul 31, 9 AM | $0.0053 | +0.00% | ||
| Jul 30, 12 AM | $0.00539 | +0.00% | ||
| Jul 29, 5 AM | $0.00538 | +0.00% | ||
| Jul 28, 3 PM | $0.00541 | +0.00% | ||
| Jul 19, 8 PM | $0.00533 | +0.00% | ||
| Jul 19, 3 PM | $0.00534 | -0.09% | ||
| Jul 18, 6 PM | $0.0054 | +0.00% | ||
| Jul 15, 2 PM | $0.0058 | +0.00% | ||
| Jul 15, 12 PM | $0.00568 | +0.00% | ||
| Jul 13, 6 AM | $0.00542 | +0.00% | ||
| Jul 12, 11 PM | $0.0055 | +0.00% | ||
| Jul 10, 4 AM | $0.00542 | +0.00% | ||
| Jul 10, 2 AM | $0.00543 | +0.00% | ||
| Jul 9, 10 PM | $0.00621 | -0.20% | ||
| Jul 9, 9 PM | $0.00644 | +0.00% | ||
| Jul 8, 10 PM | $0.00634 | +0.00% | ||
| Jul 5, 6 AM | $0.00639 | +0.00% | ||
| Jun 27, 12 PM | $0.00615 | +3.66% | ||
| Jun 26, 9 PM | $0.00589 | +0.00% | ||
| Jun 20, 10 PM | $0.00648 | +0.00% | ||
| Jun 20, 5 PM | $0.00649 | +0.00% | ||
| Jun 20, 11 AM | $0.00721 | +0.00% | ||
| Jun 19, 1 AM | $0.00732 | +0.00% | ||
| Jun 14, 6 PM | $0.00714 | +0.00% | ||
| Jun 14, 3 AM | $0.00724 | +0.00% | ||
| Jun 13, 3 PM | $0.00718 | +0.00% | ||
| Jun 12, 5 PM | $0.00704 | +0.00% | ||