UNIT Historical Data

UNIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0121
+0.00%
$ 1.49 million $ 1,734
Feb 3, 10 PM $ 0.0122
-1.08%
$ 1.51 million $ 1,600
Feb 3, 9 PM $ 0.0123
+0.00%
$ 1.52 million $ 965
Feb 3, 4 PM $ 0.0119
+0.00%
$ 1.47 million $ 9
Jan 31, 10 PM $ 0.0126
+0.00%
$ 1.56 million $ 4,805
Jan 31, 9 PM $ 0.0125
+0.10%
$ 1.55 million $ 4,761
Jan 31, 6 PM $ 0.0123
+0.00%
$ 1.52 million $ 3,452
Jan 31, 3 PM $ 0.013
+0.00%
$ 1.6 million $ 3,305
Jan 31, 2 PM $ 0.0134
+0.00%
$ 1.66 million $ 1,091
Jan 31, 1 PM $ 0.0134
+0.21%
$ 1.65 million $ 569
Jan 23, 11 AM $ 0.0193
+0.00%
$ 2.39 million $ 1,006
Jan 20, 11 PM $ 0.0189
+0.00%
$ 2.34 million $ 2,648
Jan 20, 9 AM $ 0.0198
+0.00%
$ 2.45 million $ 2,395
Jan 20, 6 AM $ 0.0207
+0.00%
$ 2.56 million $ 753
Jan 13, 10 AM $ 0.0202
+0.00%
$ 2.49 million $ 3,013
Jan 10, 5 PM $ 0.0196
+0.00%
$ 2.43 million $ 59
Jan 8, 12 PM $ 0.0198
+0.00%
$ 2.45 million $ 110
Jan 6, 8 AM $ 0.02
+0.00%
$ 2.47 million $ 32,015
Jan 6, 5 AM $ 0.0199
+0.00%
$ 2.46 million $ 31,335
Jan 6, 4 AM $ 0.0199
+0.00%
$ 2.46 million $ 31,230
Jan 5, 10 PM $ 0.0244
+0.00%
$ 3.01 million $ 1,314
Jan 1, 4 PM $ 0.0229
-2.09%
$ 2.82 million $ 2,930
Oct 8, 11 AM $ 0.032
-0.27%
$ 3.9 million $ 2,289
Oct 8, 10 AM $ 0.0324
+0.09%
$ 3.94 million $ 765
Oct 8, 9 AM $ 0.0324
+0.00%
$ 3.94 million $ 357
Oct 6, 11 AM $ 0.0331
+0.02%
$ 4.03 million $ 2,429
Oct 6, 10 AM $ 0.0331
+1.04%
$ 4.03 million $ 2,429
Oct 6, 9 AM $ 0.0327
+0.11%
$ 3.98 million $ 358
Oct 6, 8 AM $ 0.0327
+0.64%
$ 3.98 million $ 358
Oct 6, 7 AM $ 0.0326
-0.11%
$ 3.97 million $ 355
Oct 6, 6 AM $ 0.0327
+0.89%
$ 3.98 million $ 357
Oct 6, 5 AM $ 0.0324
-0.31%
$ 3.94 million $ 355
Oct 6, 4 AM $ 0.0325
+0.09%
$ 3.96 million $ 355
Oct 6, 3 AM $ 0.0325
-0.05%
$ 3.96 million $ 355
Oct 6, 2 AM $ 0.0323
-0.32%
$ 3.94 million $ 356
Oct 6, 1 AM $ 0.0325
+0.59%
$ 3.96 million $ 355
Oct 6, 12 AM $ 0.0323
-0.02%
$ 3.94 million $ 353
Oct 5, 11 PM $ 0.0324
+0.26%
$ 3.94 million $ 354
Oct 5, 10 PM $ 0.0323
+0.03%
$ 3.93 million $ 353
Oct 5, 9 PM $ 0.0322
-0.09%
$ 3.92 million $ 353
Oct 5, 8 PM $ 0.0322
+0.10%
$ 3.93 million $ 353
Oct 5, 7 PM $ 0.0323
-0.39%
$ 3.93 million $ 337
Oct 5, 6 PM $ 0.0324
+0.17%
$ 3.94 million $ 339
Oct 5, 5 PM $ 0.0323
-0.04%
$ 3.94 million $ 338
Oct 5, 4 PM $ 0.0325
+0.05%
$ 3.96 million $ 338
Oct 5, 2 PM $ 0.0325
+0.25%
$ 3.96 million $ 1,700
Oct 5, 1 PM $ 0.0325
+0.09%
$ 3.95 million $ 1,698
Oct 5, 12 PM $ 0.0324
-0.32%
$ 3.95 million $ 1,813
Oct 5, 11 AM $ 0.0325
+0.07%
$ 3.96 million $ 2,147
Oct 5, 10 AM $ 0.0324
-0.62%
$ 3.94 million $ 3,199