UNIT Historical Data

UNIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00974
+0.00%
$ 1.21 million $ 1,730
Mar 11, 4 AM $ 0.00963
+0.00%
$ 1.19 million $ 1,463
Mar 11, 12 AM $ 0.0097
+0.00%
$ 1.2 million $ 1,273
Mar 10, 11 PM $ 0.00966
+0.00%
$ 1.19 million $ 1,114
Mar 8, 8 AM $ 0.00953
-1.73%
$ 1.18 million $ 1,683
Mar 7, 11 PM $ 0.00974
+0.00%
$ 1.2 million $ 626
Mar 7, 1 PM $ 0.00978
+0.00%
$ 1.21 million $ 509
Mar 4, 11 PM $ 0.0108
+0.00%
$ 1.33 million $ 2,044
Mar 4, 10 PM $ 0.0107
+0.00%
$ 1.32 million $ 1,696
Mar 4, 9 PM $ 0.0107
+0.00%
$ 1.33 million $ 1,653
Mar 4, 8 PM $ 0.0108
+0.00%
$ 1.33 million $ 15
Mar 2, 2 AM $ 0.01
+0.00%
$ 1.24 million $ 1,754
Feb 16, 5 PM $ 0.0101
+0.88%
$ 1.25 million $ 501
Feb 16, 1 AM $ 0.0099
+0.00%
$ 1.22 million $ 3
Feb 14, 12 PM $ 0.0106
+0.22%
$ 1.31 million $ 1,041
Feb 12, 1 AM $ 0.00972
+0.00%
$ 1.2 million $ 9,804
Feb 11, 1 PM $ 0.00993
+0.00%
$ 1.23 million $ 267
Feb 10, 6 PM $ 0.0112
+0.00%
$ 1.39 million $ 2,259
Feb 10, 1 PM $ 0.0114
+0.00%
$ 1.41 million $ 1,396
Feb 10, 1 AM $ 0.012
-0.13%
$ 1.49 million $ 1,407
Feb 9, 3 PM $ 0.0116
+0.00%
$ 1.44 million $ 959
Feb 9, 1 PM $ 0.0116
+0.00%
$ 1.44 million $ 937
Feb 8, 10 PM $ 0.012
+0.00%
$ 1.48 million $ 329
Feb 6, 11 PM $ 0.0116
+0.11%
$ 1.44 million $ 1,748
Feb 6, 1 PM $ 0.0108
+0.00%
$ 1.33 million $ 1,297
Feb 6, 12 PM $ 0.0107
+0.21%
$ 1.32 million $ 797
Feb 5, 10 PM $ 0.0103
+1.09%
$ 1.27 million $ 1,209
Feb 3, 11 PM $ 0.0121
+0.00%
$ 1.49 million $ 1,734
Feb 3, 10 PM $ 0.0122
-1.08%
$ 1.51 million $ 1,600
Feb 3, 9 PM $ 0.0123
+0.00%
$ 1.52 million $ 965
Feb 3, 4 PM $ 0.0119
+0.00%
$ 1.47 million $ 9
Jan 31, 10 PM $ 0.0126
+0.00%
$ 1.56 million $ 4,805
Jan 31, 9 PM $ 0.0125
+0.10%
$ 1.55 million $ 4,761
Jan 31, 6 PM $ 0.0123
+0.00%
$ 1.52 million $ 3,452
Jan 31, 3 PM $ 0.013
+0.00%
$ 1.6 million $ 3,305
Jan 31, 2 PM $ 0.0134
+0.00%
$ 1.66 million $ 1,091
Jan 31, 1 PM $ 0.0134
+0.21%
$ 1.65 million $ 569
Jan 23, 11 AM $ 0.0193
+0.00%
$ 2.39 million $ 1,006
Jan 20, 11 PM $ 0.0189
+0.00%
$ 2.34 million $ 2,648
Jan 20, 9 AM $ 0.0198
+0.00%
$ 2.45 million $ 2,395
Jan 20, 6 AM $ 0.0207
+0.00%
$ 2.56 million $ 753
Jan 13, 10 AM $ 0.0202
+0.00%
$ 2.49 million $ 3,013
Jan 10, 5 PM $ 0.0196
+0.00%
$ 2.43 million $ 59
Jan 8, 12 PM $ 0.0198
+0.00%
$ 2.45 million $ 110
Jan 6, 8 AM $ 0.02
+0.00%
$ 2.47 million $ 32,015
Jan 6, 5 AM $ 0.0199
+0.00%
$ 2.46 million $ 31,335
Jan 6, 4 AM $ 0.0199
+0.00%
$ 2.46 million $ 31,230
Jan 5, 10 PM $ 0.0244
+0.00%
$ 3.01 million $ 1,314
Jan 1, 4 PM $ 0.0229
-2.09%
$ 2.82 million $ 2,930
Download