UNIT Historical Data

UNIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0359
-2.39%
$ 4.46 million $ 3,354
Aug 29, 2025 $ 0.0369
-8.04%
$ 4.47 million $ 17,614
Aug 28, 2025 $ 0.0401
+0.19%
$ 4.86 million $ 8,657
Aug 27, 2025 $ 0.0406
+3.90%
$ 4.92 million $ 14,728
Aug 26, 2025 $ 0.0391
+0.21%
$ 4.75 million $ 16,191
Aug 25, 2025 $ 0.039
-7.54%
$ 4.71 million $ 2,289
Aug 24, 2025 $ 0.0418
-2.42%
$ 5.11 million $ 4,657
Aug 23, 2025 $ 0.0428
-3.00%
$ 5.21 million $ 16,882
Aug 22, 2025 $ 0.0415
+14.26%
$ 5.06 million $ 2,642
Aug 21, 2025 $ 0.0365
-1.46%
$ 4.41 million $ 970
Aug 20, 2025 $ 0.0373
+7.01%
$ 4.51 million $ 790
Aug 19, 2025 $ 0.0353
-3.49%
$ 4.24 million $ 1,937
Aug 18, 2025 $ 0.0367
-1.70%
$ 4.45 million $ 3,274
Aug 17, 2025 $ 0.0374
+2.54%
$ 4.53 million $ 3,932
Aug 16, 2025 $ 0.0364
-2.25%
$ 4.41 million $ 9,480
Aug 15, 2025 $ 0.0371
-3.36%
$ 4.5 million $ 13,146
Aug 14, 2025 $ 0.0382
-5.40%
$ 4.68 million $ 7,188
Aug 13, 2025 $ 0.042
-4.01%
$ 5.09 million $ 14,598
Aug 12, 2025 $ 0.0439
+5.92%
$ 5.33 million $ 5,253
Aug 11, 2025 $ 0.0415
-2.14%
$ 5.03 million $ 2,831
Aug 10, 2025 $ 0.0424
-1.76%
$ 5.14 million $ 2,191
Aug 9, 2025 $ 0.043
+5.96%
$ 5.22 million $ 141
Aug 8, 2025 $ 0.0407
+0.33%
$ 4.94 million $ 3,960
Aug 7, 2025 $ 0.0406
+5.57%
$ 4.92 million $ 2,860
Aug 6, 2025 $ 0.0384
+0.09%
$ 4.66 million $ 2,588
Aug 5, 2025 $ 0.0384
-6.19%
$ 4.66 million $ 8,969
Aug 4, 2025 $ 0.041
+4.66%
$ 4.97 million $ 6,298
Aug 3, 2025 $ 0.0392
-1.42%
$ 4.76 million $ 7,838
Aug 2, 2025 $ 0.0399
+2.77%
$ 4.84 million $ 8,232
Aug 1, 2025 $ 0.0389
-5.45%
$ 4.72 million $ 209
Jul 31, 2025 $ 0.0411
-4.42%
$ 4.99 million $ 2,420
Jul 30, 2025 $ 0.0429
-2.98%
$ 5.2 million $ 4,860
Jul 29, 2025 $ 0.0442
+4.61%
$ 5.36 million $ 9,291
Jul 28, 2025 $ 0.0422
-5.07%
$ 5.11 million $ 4,963
Jul 27, 2025 $ 0.0443
+2.85%
$ 5.38 million $ 546
Jul 26, 2025 $ 0.0431
+0.10%
$ 5.23 million $ 693
Jul 25, 2025 $ 0.043
-0.01%
$ 5.22 million $ 568
Jul 24, 2025 $ 0.043
+1.50%
$ 5.22 million $ 1,863
Jul 23, 2025 $ 0.0424
-6.18%
$ 5.15 million $ 5,226
Jul 22, 2025 $ 0.0452
-0.80%
$ 5.48 million $ 2,589
Jul 21, 2025 $ 0.0452
-9.05%
$ 5.48 million $ 20,036
Jul 20, 2025 $ 0.0496
+3.65%
$ 6.02 million $ 2,153
Jul 19, 2025 $ 0.0477
+0.97%
$ 5.79 million $ 145
Jul 18, 2025 $ 0.047
+1.03%
$ 5.71 million $ 892
Jul 17, 2025 $ 0.047
+3.15%
$ 5.7 million $ 1,653
Jul 16, 2025 $ 0.0455
+7.17%
$ 5.52 million $ 281
Jul 15, 2025 $ 0.0424
+4.50%
$ 5.14 million $ 1,265
Jul 14, 2025 $ 0.0405
-0.80%
$ 4.92 million $ 2,782
Jul 13, 2025 $ 0.0408
-0.97%
$ 4.94 million $ 4,472
Jul 12, 2025 $ 0.0411
-1.53%
$ 4.98 million $ 1,494