Coinranking
UNIT Historical Data
UNIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2026 | $0.00972 | +0.00% | ||
| Feb 11, 2026 | $0.00993 | +0.00% | ||
| Feb 10, 2026 | $0.0112 | -6.49% | ||
| Feb 9, 2026 | $0.0116 | +0.05% | ||
| Feb 8, 2026 | $0.012 | +0.00% | ||
| Feb 6, 2026 | $0.0116 | +9.27% | ||
| Feb 5, 2026 | $0.0103 | +1.09% | ||
| Feb 3, 2026 | $0.0121 | +1.18% | ||
| Jan 31, 2026 | $0.0126 | -5.53% | ||
| Jan 23, 2026 | $0.0193 | +0.00% | ||
| Jan 20, 2026 | $0.0189 | -8.70% | ||
| Jan 13, 2026 | $0.0202 | +0.00% | ||
| Jan 10, 2026 | $0.0196 | +0.00% | ||
| Jan 8, 2026 | $0.0198 | +0.00% | ||
| Jan 6, 2026 | $0.02 | +0.33% | ||
| Jan 5, 2026 | $0.0244 | +0.00% | ||
| Jan 1, 2026 | $0.0229 | -2.09% | ||
| Oct 8, 2025 | $0.032 | -1.07% | ||
| Oct 6, 2025 | $0.0331 | +2.32% | ||
| Oct 5, 2025 | $0.0324 | +0.96% | ||
| Oct 4, 2025 | $0.0321 | -2.11% | ||
| Oct 3, 2025 | $0.0329 | +0.97% | ||
| Oct 2, 2025 | $0.0325 | +6.29% | ||
| Oct 1, 2025 | $0.0304 | +5.65% | ||
| Sep 30, 2025 | $0.0288 | -7.03% | ||
| Sep 29, 2025 | $0.031 | +2.99% | ||
| Sep 28, 2025 | $0.0299 | +1.77% | ||
| Sep 27, 2025 | $0.0294 | -0.06% | ||
| Sep 26, 2025 | $0.0294 | +4.46% | ||
| Sep 25, 2025 | $0.0285 | -5.86% | ||
| Sep 24, 2025 | $0.0303 | -0.38% | ||
| Sep 23, 2025 | $0.0305 | -0.73% | ||
| Sep 22, 2025 | $0.0306 | -5.68% | ||
| Sep 21, 2025 | $0.0325 | -0.80% | ||
| Sep 20, 2025 | $0.0329 | +0.63% | ||
| Sep 19, 2025 | $0.0327 | -2.38% | ||
| Sep 18, 2025 | $0.0336 | +0.43% | ||
| Sep 17, 2025 | $0.0332 | -0.52% | ||
| Sep 16, 2025 | $0.0336 | -0.15% | ||
| Sep 15, 2025 | $0.0336 | -2.05% | ||
| Sep 14, 2025 | $0.035 | -0.90% | ||
| Sep 13, 2025 | $0.0353 | -0.77% | ||
| Sep 12, 2025 | $0.0355 | +4.05% | ||
| Sep 11, 2025 | $0.0341 | +1.78% | ||
| Sep 10, 2025 | $0.0336 | +0.06% | ||
| Sep 9, 2025 | $0.0336 | +4.36% | ||
| Sep 8, 2025 | $0.0321 | +0.23% | ||
| Sep 7, 2025 | $0.0322 | -0.49% | ||
| Sep 6, 2025 | $0.0324 | -0.42% | ||
| Sep 5, 2025 | $0.0326 | +0.38% | ||