Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIT Historical Data

UNIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0326
+0.38%
$3.95 million $848
Sep 4, 2025 $0.0325
-2.75%
$3.95 million $270
Sep 3, 2025 $0.0335
-0.88%
$4.06 million $7,716
Sep 2, 2025 $0.0338
+1.70%
$4.1 million $7,208
Sep 1, 2025 $0.0332
-2.47%
$4.02 million $3,910
Aug 31, 2025 $0.0346
-6.26%
$4.13 million $20,234
Aug 30, 2025 $0.0359
-2.39%
$4.46 million $3,354
Aug 29, 2025 $0.0369
-8.04%
$4.47 million $17,614
Aug 28, 2025 $0.0401
+0.19%
$4.86 million $8,657
Aug 27, 2025 $0.0406
+3.90%
$4.92 million $14,728
Aug 26, 2025 $0.0391
+0.21%
$4.75 million $16,191
Aug 25, 2025 $0.039
-7.54%
$4.71 million $2,289
Aug 24, 2025 $0.0418
-2.42%
$5.11 million $4,657
Aug 23, 2025 $0.0428
-3.00%
$5.21 million $16,882
Aug 22, 2025 $0.0415
+14.26%
$5.06 million $2,642
Aug 21, 2025 $0.0365
-1.46%
$4.41 million $970
Aug 20, 2025 $0.0373
+7.01%
$4.51 million $790
Aug 19, 2025 $0.0353
-3.49%
$4.24 million $1,937
Aug 18, 2025 $0.0367
-1.70%
$4.45 million $3,274
Aug 17, 2025 $0.0374
+2.54%
$4.53 million $3,932
Aug 16, 2025 $0.0364
-2.25%
$4.41 million $9,480
Aug 15, 2025 $0.0371
-3.36%
$4.5 million $13,146
Aug 14, 2025 $0.0382
-5.40%
$4.68 million $7,188
Aug 13, 2025 $0.042
-4.01%
$5.09 million $14,598
Aug 12, 2025 $0.0439
+5.92%
$5.33 million $5,253
Aug 11, 2025 $0.0415
-2.14%
$5.03 million $2,831
Aug 10, 2025 $0.0424
-1.76%
$5.14 million $2,191
Aug 9, 2025 $0.043
+5.96%
$5.22 million $141
Aug 8, 2025 $0.0407
+0.33%
$4.94 million $3,960
Aug 7, 2025 $0.0406
+5.57%
$4.92 million $2,860
Aug 6, 2025 $0.0384
+0.09%
$4.66 million $2,588
Aug 5, 2025 $0.0384
-6.19%
$4.66 million $8,969
Aug 4, 2025 $0.041
+4.66%
$4.97 million $6,298
Aug 3, 2025 $0.0392
-1.42%
$4.76 million $7,838
Aug 2, 2025 $0.0399
+2.77%
$4.84 million $8,232
Aug 1, 2025 $0.0389
-5.45%
$4.72 million $209
Jul 31, 2025 $0.0411
-4.42%
$4.99 million $2,420
Jul 30, 2025 $0.0429
-2.98%
$5.2 million $4,860
Jul 29, 2025 $0.0442
+4.61%
$5.36 million $9,291
Jul 28, 2025 $0.0422
-5.07%
$5.11 million $4,963
Jul 27, 2025 $0.0443
+2.85%
$5.38 million $546
Jul 26, 2025 $0.0431
+0.10%
$5.23 million $693
Jul 25, 2025 $0.043
-0.01%
$5.22 million $568
Jul 24, 2025 $0.043
+1.50%
$5.22 million $1,863
Jul 23, 2025 $0.0424
-6.18%
$5.15 million $5,226
Jul 22, 2025 $0.0452
-0.80%
$5.48 million $2,589
Jul 21, 2025 $0.0452
-9.05%
$5.48 million $20,036
Jul 20, 2025 $0.0496
+3.65%
$6.02 million $2,153
Jul 19, 2025 $0.0477
+0.97%
$5.79 million $145
Jul 18, 2025 $0.047
+1.03%
$5.71 million $892