UNIT Historical Data

UNIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0417
-0.07%
$ 5.06 million $ 1,634
Jul 9, 2025 $ 0.0386
+3.30%
$ 4.68 million $ 261
Jul 8, 2025 $ 0.0371
+4.16%
$ 4.5 million $ 2,385
Jul 7, 2025 $ 0.0356
-4.70%
$ 4.32 million $ 4,885
Jul 6, 2025 $ 0.0373
+2.63%
$ 4.53 million $ 1,404
Jul 5, 2025 $ 0.0364
+0.59%
$ 4.41 million $ 1,533
Jul 4, 2025 $ 0.0362
-2.01%
$ 4.39 million $ 2,682
Jul 3, 2025 $ 0.0369
+0.61%
$ 4.48 million $ 264
Jul 2, 2025 $ 0.0368
+1.78%
$ 4.47 million $ 7,866
Jul 1, 2025 $ 0.0363
-3.83%
$ 4.37 million $ 1,019
Jun 30, 2025 $ 0.0378
-2.03%
$ 4.58 million $ 1,865
Jun 29, 2025 $ 0.0385
+11.56%
$ 4.67 million $ 10,569
Jun 28, 2025 $ 0.0345
+4.60%
$ 4.19 million $ 10,965
Download