Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIT Historical Data

UNIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.047
+3.15%
$5.7 million $1,653
Jul 16, 2025 $0.0455
+7.17%
$5.52 million $281
Jul 15, 2025 $0.0424
+4.50%
$5.14 million $1,265
Jul 14, 2025 $0.0405
-0.80%
$4.92 million $2,782
Jul 13, 2025 $0.0408
-0.97%
$4.94 million $4,472
Jul 12, 2025 $0.0411
-1.53%
$4.98 million $1,494
Jul 11, 2025 $0.0417
-0.07%
$5.06 million $1,634
Jul 9, 2025 $0.0386
+3.30%
$4.68 million $261
Jul 8, 2025 $0.0371
+4.16%
$4.5 million $2,385
Jul 7, 2025 $0.0356
-4.70%
$4.32 million $4,885
Jul 6, 2025 $0.0373
+2.63%
$4.53 million $1,404
Jul 5, 2025 $0.0364
+0.59%
$4.41 million $1,533
Jul 4, 2025 $0.0362
-2.01%
$4.39 million $2,682
Jul 3, 2025 $0.0369
+0.61%
$4.48 million $264
Jul 2, 2025 $0.0368
+1.78%
$4.47 million $7,866
Jul 1, 2025 $0.0363
-3.83%
$4.37 million $1,019
Jun 30, 2025 $0.0378
-2.03%
$4.58 million $1,865
Jun 29, 2025 $0.0385
+11.56%
$4.67 million $10,569
Jun 28, 2025 $0.0345
+4.60%
$4.19 million $10,965
Download