Taekwondo Access Credit Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $2.49
+0.00%
$249 million $127
Dec 17, 2023 $2.49
-0.40%
$249 million $127
Dec 16, 2023 $2.5
+0.00%
$250 million $1,509
Dec 15, 2023 $2.5
+0.00%
$250 million $1,509
Dec 14, 2023 $2.5
+0.00%
$250 million $1,509
Dec 13, 2023 $2.5
+0.00%
$250 million $1,509
Dec 12, 2023 $2.5
+0.00%
$250 million $1,509
Dec 11, 2023 $2.5
+0.00%
$250 million $1,509
Dec 10, 2023 $2.5
+0.00%
$250 million $1,509
Dec 9, 2023 $2.5
+0.00%
$250 million $1,509
Dec 8, 2023 $2.5
+0.00%
$250 million $1,509
Dec 7, 2023 $2.5
+0.00%
$250 million $1,509
Dec 6, 2023 $2.5
-1.19%
$250 million $1,509
Dec 5, 2023 $2.53
+1.20%
$253 million $8,265
Dec 4, 2023 $2.5
+0.00%
$250 million $6,753
Dec 3, 2023 $2.5
-0.79%
$250 million $244
Dec 2, 2023 $2.52
+0.00%
$252 million $18,596
Dec 1, 2023 $2.52
+0.00%
$252 million $18,596
Nov 30, 2023 $2.52
+0.00%
$252 million $18,596
Nov 29, 2023 $2.52
+0.00%
$252 million $18,596
Nov 28, 2023 $2.52
+0.00%
$252 million $18,596
Nov 27, 2023 $2.52
+0.00%
$252 million $18,596
Nov 26, 2023 $2.52
+0.00%
$252 million $18,596
Nov 25, 2023 $2.52
+2.02%
$252 million $18,596
Nov 24, 2023 $2.47
+0.00%
$247 million $916
Nov 23, 2023 $2.47
+0.00%
$247 million $916
Nov 22, 2023 $2.47
-1.20%
$247 million $916
Nov 21, 2023 $2.5
+0.00%
$250 million $53,363
Nov 20, 2023 $2.5
+0.00%
$250 million $53,363
Nov 19, 2023 $2.5
+0.00%
$250 million $53,363
Nov 18, 2023 $2.5
+0.00%
$250 million $53,363
Nov 17, 2023 $2.5
+0.00%
$250 million $53,363
Nov 16, 2023 $2.5
+0.00%
$250 million $53,363
Nov 15, 2023 $2.5
+0.00%
$250 million $53,363
Nov 14, 2023 $2.5
+0.00%
$250 million $53,363
Nov 13, 2023 $2.5
+2.88%
$250 million $53,363
Nov 12, 2023 $2.43
+0.00%
$243 million $66,811
Nov 11, 2023 $2.43
+0.00%
$243 million $66,811
Nov 10, 2023 $2.43
-0.41%
$243 million $66,811
Nov 9, 2023 $2.44
+2.09%
$244 million $66,568
Nov 8, 2023 $2.39
+0.84%
$239 million $32,839
Nov 7, 2023 $2.37
+0.44%
$237 million $12,765
Nov 6, 2023 $2.36
-0.03%
$236.02 million $21,181
Nov 5, 2023 $2.36
-0.29%
$235.99 million $21,178
Nov 4, 2023 $2.37
+0.52%
$236.9 million $21,260
Nov 3, 2023 $2.36
+1.83%
$235.52 million $21,136
Nov 2, 2023 $2.31
-1.81%
$231.33 million $2,452
Nov 1, 2023 $2.36
+2.29%
$235.53 million $2,335
Oct 31, 2023 $2.3
-0.11%
$230.15 million $21,946
Oct 30, 2023 $2.3
+6.53%
$230.36 million $21,966