Taekwondo Access Credit Historical Data

TAC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 2.16
-1.00%
$ 216.19 million $ 362
Oct 28, 2023 $ 2.18
+0.14%
$ 218.38 million $ 165
Oct 27, 2023 $ 2.18
-0.05%
$ 218.04 million $ 165
Oct 26, 2023 $ 2.18
+0.08%
$ 218.14 million $ 165
Oct 25, 2023 $ 2.18
-1.94%
$ 218.01 million $ 165
Oct 24, 2023 $ 2.22
+0.37%
$ 222.49 million $ 110,342
Oct 23, 2023 $ 2.22
-0.08%
$ 221.7 million $ 109,955
Oct 22, 2023 $ 2.22
+8.40%
$ 221.94 million $ 110,072
Oct 21, 2023 $ 2.05
+0.01%
$ 204.8 million $ 1
Oct 20, 2023 $ 2.05
+3.06%
$ 204.78 million $ 1
Oct 19, 2023 $ 1.99
-0.38%
$ 198.67 million $ 2,118
Oct 18, 2023 $ 1.99
+0.02%
$ 199.49 million $ 2,127
Oct 17, 2023 $ 1.99
+0.10%
$ 199.41 million $ 2,126
Oct 16, 2023 $ 1.99
-0.21%
$ 199.18 million $ 2,124
Oct 15, 2023 $ 2
-0.20%
$ 199.57 million $ 2,128
Oct 14, 2023 $ 2
+0.26%
$ 200.04 million $ 2,133
Oct 13, 2023 $ 2
-0.02%
$ 199.58 million $ 2,128
Oct 12, 2023 $ 2
+1.32%
$ 199.72 million $ 2,121
Oct 11, 2023 $ 1.97
-0.04%
$ 197.19 million $ 1,348
Oct 10, 2023 $ 1.97
-0.23%
$ 197.29 million $ 1,349
Oct 9, 2023 $ 1.98
+1.24%
$ 197.75 million $ 1,352
Oct 8, 2023 $ 1.95
+0.00%
$ 195.27 million $ 1,335
Oct 7, 2023 $ 1.95
-0.83%
$ 195.39 million $ 1,336
Oct 6, 2023 $ 1.97
-0.12%
$ 197.04 million $ 1,347
Oct 5, 2023 $ 1.97
+0.06%
$ 197.22 million $ 1,348
Oct 4, 2023 $ 1.97
-3.81%
$ 197.1 million $ 1,348
Oct 3, 2023 $ 2.05
-0.14%
$ 204.98 million $ 500
Oct 2, 2023 $ 2.05
+0.23%
$ 204.97 million $ 500
Oct 1, 2023 $ 2.04
-0.38%
$ 204.44 million $ 499
Sep 30, 2023 $ 2.05
+0.08%
$ 205.25 million $ 500
Sep 29, 2023 $ 2.05
+0.00%
$ 205.06 million $ 500
Sep 28, 2023 $ 2.05
+0.57%
$ 205.06 million $ 500
Sep 27, 2023 $ 2.04
+0.01%
$ 203.88 million $ 1,413
Sep 26, 2023 $ 2.04
-0.10%
$ 203.91 million $ 1,413
Sep 25, 2023 $ 2.04
-0.67%
$ 204.09 million $ 1,414
Sep 24, 2023 $ 2.06
+0.20%
$ 205.53 million $ 1,424
Sep 23, 2023 $ 2.05
+2.24%
$ 205.11 million $ 1,421
Sep 22, 2023 $ 2.01
+0.14%
$ 200.59 million $ 808
Sep 21, 2023 $ 2
+0.11%
$ 200.37 million $ 807
Sep 20, 2023 $ 2
-1.03%
$ 200.17 million $ 806
Sep 19, 2023 $ 2.02
-0.17%
$ 202.21 million $ 20
Sep 18, 2023 $ 2.03
-0.46%
$ 202.63 million $ 20
Sep 17, 2023 $ 2.03
-0.36%
$ 203.38 million $ 20
Sep 16, 2023 $ 2.04
+0.62%
$ 204.13 million $ 20
Sep 15, 2023 $ 2.03
+0.11%
$ 202.73 million $ 20
Sep 14, 2023 $ 2.03
+0.05%
$ 202.53 million $ 20
Sep 13, 2023 $ 2.02
-0.11%
$ 202.42 million $ 20
Sep 12, 2023 $ 2.03
-0.10%
$ 202.61 million $ 20
Sep 11, 2023 $ 2.03
-0.17%
$ 202.85 million $ 20
Sep 10, 2023 $ 2.03
-0.10%
$ 203.2 million $ 20