BITCOLOJIX Historical Data

BTCIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 13.12
+3.61%
$ -- $ 115,414
Apr 3, 2024 $ 12.69
+0.97%
$ -- $ 123,748
Apr 2, 2024 $ 12.57
-6.18%
$ -- $ 130,718
Apr 1, 2024 $ 13.41
-0.31%
$ -- $ 134,854
Mar 31, 2024 $ 13.47
+2.29%
$ -- $ 126,336
Mar 30, 2024 $ 13.18
-1.24%
$ -- $ 130,639
Mar 29, 2024 $ 13.34
-1.91%
$ -- $ 145,769
Mar 28, 2024 $ 13.6
+1.85%
$ -- $ 136,675
Mar 27, 2024 $ 9.36
+5.41%
$ -- $ 151,904
Mar 26, 2024 $ 8.88
-2.45%
$ -- $ 142,913
Mar 25, 2024 $ 9.1
+1.92%
$ -- $ 126,897
Mar 24, 2024 $ 8.94
-3.16%
$ -- $ 112,909
Mar 23, 2024 $ 9.27
+3.68%
$ -- $ 111,910
Mar 22, 2024 $ 8.91
-1.07%
$ -- $ 125,143
Mar 21, 2024 $ 9
+1.43%
$ -- $ 122,414
Mar 20, 2024 $ 8.87
-2.49%
$ -- $ 141,275
Mar 19, 2024 $ 9.11
-1.13%
$ -- $ 123,330
Mar 18, 2024 $ 9.23
+1.94%
$ -- $ 146,904
Mar 17, 2024 $ 9.06
+2.73%
$ -- $ 151,874
Mar 16, 2024 $ 8.82
-2.71%
$ -- $ 140,723
Mar 15, 2024 $ 9.08
-28.42%
$ -- $ 150,115
Mar 14, 2024 $ 12.69
-0.46%
$ -- $ 143,107
Mar 13, 2024 $ 12.75
+6.12%
$ -- $ 146,495
Mar 12, 2024 $ 12.02
+70.09%
$ -- $ 132,953
Mar 11, 2024 $ 7.07
+408.06%
$ -- $ 122,135
Mar 10, 2024 $ 1.39
+1.92%
$ -- $ 133,741
Mar 9, 2024 $ 1.37
-0.17%
$ -- $ 134,043
Mar 8, 2024 $ 1.37
+0.53%
$ -- $ 144,417
Mar 7, 2024 $ 1.36
-0.47%
$ -- $ 145,326
Mar 6, 2024 $ 1.37
+0.41%
$ -- $ 128,261
Mar 5, 2024 $ 1.37
-0.28%
$ -- $ 120,641
Mar 4, 2024 $ 1.37
-0.25%
$ -- $ 114,855
Mar 3, 2024 $ 1.37
+0.42%
$ -- $ 117,912
Mar 2, 2024 $ 1.37
-0.03%
$ -- $ 125,822
Mar 1, 2024 $ 1.37
+0.39%
$ -- $ 119,439
Feb 29, 2024 $ 1.37
+0.03%
$ -- $ 129,229
Feb 28, 2024 $ 1.37
-0.27%
$ -- $ 123,777
Feb 27, 2024 $ 1.37
+0.00%
$ -- $ 123,958
Feb 26, 2024 $ 1.37
+0.00%
$ -- $ 108,737
Feb 25, 2024 $ 1.37
+0.08%
$ -- $ 94,000
Feb 24, 2024 $ 1.37
+0.13%
$ -- $ 86,843
Feb 23, 2024 $ 1.37
-0.16%
$ -- $ 90,435
Feb 22, 2024 $ 1.37
-0.15%
$ -- $ 98,807
Feb 21, 2024 $ 1.37
+0.07%
$ -- $ 97,451
Feb 20, 2024 $ 1.37
+0.10%
$ -- $ 109,956
Feb 19, 2024 $ 1.37
-0.12%
$ -- $ 100,318
Feb 18, 2024 $ 1.37
+0.22%
$ -- $ 112,287
Feb 17, 2024 $ 1.37
+0.08%
$ -- $ 113,066
Feb 16, 2024 $ 1.37
+0.07%
$ -- $ 113,413
Feb 15, 2024 $ 1.37
+0.05%
$ -- $ 110,170