Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOLOJIX Historical Data

BTCIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $13.12
+3.61%
$-- $115,414
Apr 3, 2024 $12.69
+0.97%
$-- $123,748
Apr 2, 2024 $12.57
-6.18%
$-- $130,718
Apr 1, 2024 $13.41
-0.31%
$-- $134,854
Mar 31, 2024 $13.47
+2.29%
$-- $126,336
Mar 30, 2024 $13.18
-1.24%
$-- $130,639
Mar 29, 2024 $13.34
-1.91%
$-- $145,769
Mar 28, 2024 $13.6
+1.85%
$-- $136,675
Mar 27, 2024 $9.36
+5.41%
$-- $151,904
Mar 26, 2024 $8.88
-2.45%
$-- $142,913
Mar 25, 2024 $9.1
+1.92%
$-- $126,897
Mar 24, 2024 $8.94
-3.16%
$-- $112,909
Mar 23, 2024 $9.27
+3.68%
$-- $111,910
Mar 22, 2024 $8.91
-1.07%
$-- $125,143
Mar 21, 2024 $9
+1.43%
$-- $122,414
Mar 20, 2024 $8.87
-2.49%
$-- $141,275
Mar 19, 2024 $9.11
-1.13%
$-- $123,330
Mar 18, 2024 $9.23
+1.94%
$-- $146,904
Mar 17, 2024 $9.06
+2.73%
$-- $151,874
Mar 16, 2024 $8.82
-2.71%
$-- $140,723
Mar 15, 2024 $9.08
-28.42%
$-- $150,115
Mar 14, 2024 $12.69
-0.46%
$-- $143,107
Mar 13, 2024 $12.75
+6.12%
$-- $146,495
Mar 12, 2024 $12.02
+70.09%
$-- $132,953
Mar 11, 2024 $7.07
+408.06%
$-- $122,135
Mar 10, 2024 $1.39
+1.92%
$-- $133,741
Mar 9, 2024 $1.37
-0.17%
$-- $134,043
Mar 8, 2024 $1.37
+0.53%
$-- $144,417
Mar 7, 2024 $1.36
-0.47%
$-- $145,326
Mar 6, 2024 $1.37
+0.41%
$-- $128,261
Mar 5, 2024 $1.37
-0.28%
$-- $120,641
Mar 4, 2024 $1.37
-0.25%
$-- $114,855
Mar 3, 2024 $1.37
+0.42%
$-- $117,912
Mar 2, 2024 $1.37
-0.03%
$-- $125,822
Mar 1, 2024 $1.37
+0.39%
$-- $119,439
Feb 29, 2024 $1.37
+0.03%
$-- $129,229
Feb 28, 2024 $1.37
-0.27%
$-- $123,777
Feb 27, 2024 $1.37
+0.00%
$-- $123,958
Feb 26, 2024 $1.37
+0.00%
$-- $108,737
Feb 25, 2024 $1.37
+0.08%
$-- $94,000
Feb 24, 2024 $1.37
+0.13%
$-- $86,843
Feb 23, 2024 $1.37
-0.16%
$-- $90,435
Feb 22, 2024 $1.37
-0.15%
$-- $98,807
Feb 21, 2024 $1.37
+0.07%
$-- $97,451
Feb 20, 2024 $1.37
+0.10%
$-- $109,956
Feb 19, 2024 $1.37
-0.12%
$-- $100,318
Feb 18, 2024 $1.37
+0.22%
$-- $112,287
Feb 17, 2024 $1.37
+0.08%
$-- $113,066
Feb 16, 2024 $1.37
+0.07%
$-- $113,413
Feb 15, 2024 $1.37
+0.05%
$-- $110,170