Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOLOJIX Historical Data

BTCIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $1.37
-0.46%
$-- $103,962
Feb 13, 2024 $1.37
+0.52%
$-- $99,346
Feb 12, 2024 $1.37
-0.15%
$-- $93,757
Feb 11, 2024 $1.37
+0.06%
$-- $83,099
Feb 10, 2024 $1.37
-0.01%
$-- $92,679
Feb 9, 2024 $1.37
+0.03%
$-- $91,546
Feb 8, 2024 $1.37
-0.27%
$-- $96,736
Feb 7, 2024 $1.37
+0.16%
$-- $97,313
Feb 6, 2024 $1.37
-0.20%
$-- $83,448
Feb 5, 2024 $1.37
+0.09%
$-- $80,043
Feb 4, 2024 $1.37
-0.03%
$-- $70,834
Feb 3, 2024 $1.37
-0.06%
$-- $80,709
Feb 2, 2024 $1.37
+0.02%
$-- $87,100
Feb 1, 2024 $1.37
+0.05%
$-- $82,808
Jan 31, 2024 $1.37
-0.33%
$-- $75,475
Jan 30, 2024 $1.37
+0.20%
$-- $80,543
Jan 29, 2024 $1.37
+0.07%
$-- $89,434
Jan 28, 2024 $1.37
-0.14%
$-- $83,677
Jan 27, 2024 $1.37
+0.08%
$-- $91,336
Jan 26, 2024 $1.37
-0.09%
$-- $85,180
Jan 25, 2024 $1.37
+0.12%
$-- $72,425
Jan 24, 2024 $1.37
-0.35%
$-- $67,053
Jan 23, 2024 $1.37
+0.43%
$-- $71,456
Jan 22, 2024 $1.37
-0.36%
$-- $75,854
Jan 21, 2024 $1.37
+0.36%
$-- $77,179
Jan 20, 2024 $1.37
+0.06%
$-- $87,311
Jan 19, 2024 $1.37
-0.31%
$-- $80,502
Jan 18, 2024 $1.37
-0.06%
$-- $89,424
Jan 17, 2024 $1.37
+0.23%
$-- $94,164
Jan 16, 2024 $1.37
-0.06%
$-- $93,091
Jan 15, 2024 $1.37
+0.19%
$-- $90,497
Jan 14, 2024 $1.37
-0.22%
$-- $83,641
Jan 13, 2024 $1.37
-0.20%
$-- $85,267
Jan 12, 2024 $1.37
+0.37%
$-- $79,883
Jan 11, 2024 $1.37
-0.18%
$-- $79,078
Jan 10, 2024 $1.37
-0.36%
$-- $88,038
Jan 9, 2024 $1.37
+0.04%
$-- $91,569
Jan 8, 2024 $1.37
-1.28%
$-- $98,560
Jan 7, 2024 $1.38
+0.14%
$-- $96,114
Jan 6, 2024 $1.37
-0.39%
$-- $85,735
Jan 5, 2024 $1.37
+0.16%
$-- $83,162
Jan 4, 2024 $1.37
-0.08%
$-- $74,520
Jan 3, 2024 $1.37
-0.26%
$-- $79,133
Jan 2, 2024 $1.37
+0.25%
$-- $89,886
Jan 1, 2024 $1.37
+0.01%
$-- $85,265
Dec 31, 2023 $1.37
+0.23%
$-- $74,325
Dec 30, 2023 $1.37
-0.23%
$-- $80,206
Dec 29, 2023 $1.38
+0.48%
$-- $87,649
Dec 28, 2023 $1.37
-0.30%
$-- $84,015
Dec 27, 2023 $1.37
+0.07%
$-- $94,359