BITCOLOJIX Historical Data

BTCIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 1.37
-0.46%
$ -- $ 103,962
Feb 13, 2024 $ 1.37
+0.52%
$ -- $ 99,346
Feb 12, 2024 $ 1.37
-0.15%
$ -- $ 93,757
Feb 11, 2024 $ 1.37
+0.06%
$ -- $ 83,099
Feb 10, 2024 $ 1.37
-0.01%
$ -- $ 92,679
Feb 9, 2024 $ 1.37
+0.03%
$ -- $ 91,546
Feb 8, 2024 $ 1.37
-0.27%
$ -- $ 96,736
Feb 7, 2024 $ 1.37
+0.16%
$ -- $ 97,313
Feb 6, 2024 $ 1.37
-0.20%
$ -- $ 83,448
Feb 5, 2024 $ 1.37
+0.09%
$ -- $ 80,043
Feb 4, 2024 $ 1.37
-0.03%
$ -- $ 70,834
Feb 3, 2024 $ 1.37
-0.06%
$ -- $ 80,709
Feb 2, 2024 $ 1.37
+0.02%
$ -- $ 87,100
Feb 1, 2024 $ 1.37
+0.05%
$ -- $ 82,808
Jan 31, 2024 $ 1.37
-0.33%
$ -- $ 75,475
Jan 30, 2024 $ 1.37
+0.20%
$ -- $ 80,543
Jan 29, 2024 $ 1.37
+0.07%
$ -- $ 89,434
Jan 28, 2024 $ 1.37
-0.14%
$ -- $ 83,677
Jan 27, 2024 $ 1.37
+0.08%
$ -- $ 91,336
Jan 26, 2024 $ 1.37
-0.09%
$ -- $ 85,180
Jan 25, 2024 $ 1.37
+0.12%
$ -- $ 72,425
Jan 24, 2024 $ 1.37
-0.35%
$ -- $ 67,053
Jan 23, 2024 $ 1.37
+0.43%
$ -- $ 71,456
Jan 22, 2024 $ 1.37
-0.36%
$ -- $ 75,854
Jan 21, 2024 $ 1.37
+0.36%
$ -- $ 77,179
Jan 20, 2024 $ 1.37
+0.06%
$ -- $ 87,311
Jan 19, 2024 $ 1.37
-0.31%
$ -- $ 80,502
Jan 18, 2024 $ 1.37
-0.06%
$ -- $ 89,424
Jan 17, 2024 $ 1.37
+0.23%
$ -- $ 94,164
Jan 16, 2024 $ 1.37
-0.06%
$ -- $ 93,091
Jan 15, 2024 $ 1.37
+0.19%
$ -- $ 90,497
Jan 14, 2024 $ 1.37
-0.22%
$ -- $ 83,641
Jan 13, 2024 $ 1.37
-0.20%
$ -- $ 85,267
Jan 12, 2024 $ 1.37
+0.37%
$ -- $ 79,883
Jan 11, 2024 $ 1.37
-0.18%
$ -- $ 79,078
Jan 10, 2024 $ 1.37
-0.36%
$ -- $ 88,038
Jan 9, 2024 $ 1.37
+0.04%
$ -- $ 91,569
Jan 8, 2024 $ 1.37
-1.28%
$ -- $ 98,560
Jan 7, 2024 $ 1.38
+0.14%
$ -- $ 96,114
Jan 6, 2024 $ 1.37
-0.39%
$ -- $ 85,735
Jan 5, 2024 $ 1.37
+0.16%
$ -- $ 83,162
Jan 4, 2024 $ 1.37
-0.08%
$ -- $ 74,520
Jan 3, 2024 $ 1.37
-0.26%
$ -- $ 79,133
Jan 2, 2024 $ 1.37
+0.25%
$ -- $ 89,886
Jan 1, 2024 $ 1.37
+0.01%
$ -- $ 85,265
Dec 31, 2023 $ 1.37
+0.23%
$ -- $ 74,325
Dec 30, 2023 $ 1.37
-0.23%
$ -- $ 80,206
Dec 29, 2023 $ 1.38
+0.48%
$ -- $ 87,649
Dec 28, 2023 $ 1.37
-0.30%
$ -- $ 84,015
Dec 27, 2023 $ 1.37
+0.07%
$ -- $ 94,359