BITCOLOJIX Historical Data

BTCIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.39
+0.00%
$ -- $ 317,017
May 29 $ 1.39
-0.49%
$ -- $ 328,098
May 22 $ 1.34
+1.35%
$ -- $ 385,194
May 15 $ 1.35
+16.74%
$ -- $ 461,337
May 8 $ 1.17
-4.92%
$ -- $ 539,745
May 1 $ 1.23
+8.55%
$ -- $ 660,318
Apr 24 $ 1.25
+8.60%
$ -- $ 571,917
Apr 17 $ 1.14
-1.51%
$ -- $ 597,851
Apr 10 $ 1.25
+7.91%
$ -- $ 621,769
Apr 3 $ 1.16
-4.91%
$ -- $ 678,079
Mar 27 $ 1.22
-2.72%
$ -- $ 647,121
Download