BITCOLOJIX Historical Data

BTCIX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 1.38
-0.25%
$ -- $ 44,156
Sep 16, 2023 $ 1.38
+1.03%
$ -- $ 43,573
Sep 15, 2023 $ 1.37
-0.21%
$ -- $ 42,498
Sep 14, 2023 $ 1.37
+0.10%
$ -- $ 39,573
Sep 13, 2023 $ 1.37
-0.11%
$ -- $ 38,732
Sep 12, 2023 $ 1.37
-0.11%
$ -- $ 35,422
Sep 11, 2023 $ 1.37
-0.20%
$ -- $ 31,654
Sep 10, 2023 $ 1.38
+0.41%
$ -- $ 37,400
Sep 9, 2023 $ 1.37
+0.12%
$ -- $ 37,671
Sep 8, 2023 $ 1.37
+0.32%
$ -- $ 40,799
Sep 7, 2023 $ 1.36
-0.49%
$ -- $ 42,346
Sep 6, 2023 $ 1.37
-0.17%
$ -- $ 37,311
Sep 5, 2023 $ 1.37
+0.28%
$ -- $ 35,393
Sep 4, 2023 $ 1.37
+0.02%
$ -- $ 32,076
Sep 3, 2023 $ 1.37
+0.08%
$ -- $ 36,182
Sep 2, 2023 $ 1.37
-0.57%
$ -- $ 38,971
Sep 1, 2023 $ 1.38
+0.12%
$ -- $ 36,768
Aug 31, 2023 $ 1.38
+0.23%
$ -- $ 33,620
Aug 30, 2023 $ 1.37
+0.00%
$ -- $ 38,468
Aug 29, 2023 $ 1.37
-0.09%
$ -- $ 43,703
Aug 28, 2023 $ 1.37
-0.30%
$ -- $ 38,578
Aug 27, 2023 $ 1.38
-0.23%
$ -- $ 42,514
Aug 26, 2023 $ 1.38
+0.71%
$ -- $ 39,387
Aug 25, 2023 $ 1.37
-0.31%
$ -- $ 35,467
Aug 24, 2023 $ 1.38
+0.41%
$ -- $ 32,545
Aug 23, 2023 $ 1.37
-0.09%
$ -- $ 34,705
Aug 22, 2023 $ 1.37
-0.14%
$ -- $ 37,547
Aug 21, 2023 $ 1.37
-0.65%
$ -- $ 36,068
Aug 20, 2023 $ 1.38
+0.13%
$ -- $ 40,940
Aug 19, 2023 $ 1.38
-0.03%
$ -- $ 38,828
Aug 18, 2023 $ 1.38
+0.28%
$ -- $ 42,160
Aug 17, 2023 $ 1.37
+0.18%
$ -- $ 44,555
Aug 16, 2023 $ 1.37
+0.20%
$ -- $ 47,134
Aug 15, 2023 $ 1.37
+0.13%
$ -- $ 46,233
Aug 14, 2023 $ 1.37
+0.04%
$ -- $ 44,033
Aug 13, 2023 $ 1.37
-0.17%
$ -- $ 43,260
Aug 12, 2023 $ 1.37
+0.10%
$ -- $ 40,571
Aug 11, 2023 $ 1.37
+0.01%
$ -- $ 37,222
Aug 10, 2023 $ 1.37
+0.07%
$ -- $ 41,887
Aug 9, 2023 $ 1.37
-0.06%
$ -- $ 42,931
Aug 8, 2023 $ 1.37
-0.05%
$ -- $ 47,378
Aug 7, 2023 $ 1.37
+0.13%
$ -- $ 47,573
Aug 6, 2023 $ 1.37
-0.15%
$ -- $ 42,017
Aug 5, 2023 $ 1.37
+0.02%
$ -- $ 40,314
Aug 4, 2023 $ 1.37
+0.06%
$ -- $ 35,812
Aug 3, 2023 $ 1.37
-0.12%
$ -- $ 40,744
Aug 2, 2023 $ 1.37
-0.51%
$ -- $ 44,377
Aug 1, 2023 $ 1.37
+0.29%
$ -- $ 42,796
Jul 31, 2023 $ 1.37
+0.07%
$ -- $ 37,874
Jul 30, 2023 $ 1.37
-0.07%
$ -- $ 41,045