Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOLOJIX Historical Data

BTCIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $1.38
+0.19%
$-- $50,470
Nov 5, 2023 $1.38
-0.43%
$-- $46,777
Nov 4, 2023 $1.38
+0.47%
$-- $41,431
Nov 3, 2023 $1.38
-0.13%
$-- $58,313
Nov 2, 2023 $1.38
+0.52%
$-- $63,710
Nov 1, 2023 $1.37
+0.08%
$-- $61,105
Oct 31, 2023 $1.37
+0.00%
$-- $54,704
Oct 30, 2023 $1.37
+0.10%
$-- $57,947
Oct 29, 2023 $1.37
-0.08%
$-- $63,833
Oct 28, 2023 $1.37
+0.28%
$-- $60,176
Oct 27, 2023 $1.37
-0.11%
$-- $66,012
Oct 26, 2023 $1.37
+0.09%
$-- $62,402
Oct 25, 2023 $1.37
-0.31%
$-- $55,498
Oct 24, 2023 $1.36
-0.74%
$-- $49,691
Oct 23, 2023 $1.36
-0.50%
$-- $41,922
Oct 22, 2023 $1.37
-0.13%
$-- $42,857
Oct 21, 2023 $1.37
+0.00%
$-- $41,318
Oct 20, 2023 $1.37
+0.33%
$-- $46,033
Oct 19, 2023 $1.37
-0.25%
$-- $41,421
Oct 18, 2023 $1.37
-0.03%
$-- $45,768
Oct 17, 2023 $1.37
+0.02%
$-- $47,118
Oct 16, 2023 $1.37
-0.24%
$-- $46,621
Oct 15, 2023 $1.37
-0.29%
$-- $42,410
Oct 14, 2023 $1.37
+0.07%
$-- $40,245
Oct 13, 2023 $1.37
-0.11%
$-- $39,310
Oct 12, 2023 $1.37
+0.11%
$-- $36,988
Oct 11, 2023 $1.37
+0.14%
$-- $33,574
Oct 10, 2023 $1.37
-0.40%
$-- $39,219
Oct 9, 2023 $1.37
+1.26%
$-- $40,658
Oct 8, 2023 $1.36
+0.17%
$-- $43,733
Oct 7, 2023 $1.36
-0.97%
$-- $45,188
Oct 6, 2023 $1.37
-0.11%
$-- $40,565
Oct 5, 2023 $1.37
+0.15%
$-- $37,688
Oct 4, 2023 $1.37
+0.15%
$-- $33,882
Oct 3, 2023 $1.37
+0.02%
$-- $37,664
Oct 2, 2023 $1.37
+0.19%
$-- $42,077
Oct 1, 2023 $1.37
-0.22%
$-- $39,901
Sep 30, 2023 $1.37
+0.04%
$-- $38,077
Sep 29, 2023 $1.37
+0.01%
$-- $41,831
Sep 28, 2023 $1.37
+0.00%
$-- $39,551
Sep 27, 2023 $1.37
+0.08%
$-- $43,208
Sep 26, 2023 $1.37
-0.23%
$-- $39,058
Sep 25, 2023 $1.37
-0.50%
$-- $35,406
Sep 24, 2023 $1.38
+0.10%
$-- $32,029
Sep 23, 2023 $1.38
+0.25%
$-- $35,076
Sep 22, 2023 $1.37
+0.04%
$-- $38,052
Sep 21, 2023 $1.37
+0.14%
$-- $36,605
Sep 20, 2023 $1.37
-0.05%
$-- $42,275
Sep 19, 2023 $1.37
-0.18%
$-- $39,838
Sep 18, 2023 $1.37
-0.51%
$-- $42,957