Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOLOJIX Historical Data

BTCIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $1.39
+0.34%
$-- $45,435
Jun 8, 2023 $1.38
-0.02%
$-- $48,904
Jun 7, 2023 $1.39
-0.25%
$-- $50,021
Jun 6, 2023 $1.39
+0.27%
$-- $46,666
Jun 5, 2023 $1.38
-0.25%
$-- $42,822
Jun 4, 2023 $1.39
+3.27%
$-- $39,949
Jun 3, 2023 $1.34
-0.47%
$-- $44,926
Jun 2, 2023 $1.35
+1.60%
$-- $48,177
Jun 1, 2023 $1.33
-1.37%
$-- $45,445
May 31, 2023 $1.35
-1.83%
$-- $42,402
May 30, 2023 $1.37
-0.16%
$-- $46,724
May 29, 2023 $1.37
-1.44%
$-- $60,475
May 28, 2023 $1.4
+4.00%
$-- $59,324
May 27, 2023 $1.34
+1.80%
$-- $62,533
May 26, 2023 $1.32
+1.10%
$-- $57,896
May 25, 2023 $1.3
+0.15%
$-- $105,730
May 24, 2023 $1.3
-2.77%
$-- $49,721
May 23, 2023 $1.34
+1.31%
$-- $53,024
May 22, 2023 $1.32
-0.31%
$-- $56,290
May 21, 2023 $1.32
-1.81%
$-- $54,709
May 20, 2023 $1.35
-3.31%
$-- $60,955
May 19, 2023 $1.39
-0.02%
$-- $56,466
May 18, 2023 $1.39
+6.29%
$-- $60,427
May 17, 2023 $1.31
-1.98%
$-- $96,338
May 16, 2023 $1.34
+8.53%
$-- $93,401
May 15, 2023 $1.23
+6.74%
$-- $93,750
May 14, 2023 $1.15
-0.90%
$-- $92,471
May 13, 2023 $1.17
-4.66%
$-- $91,873
May 12, 2023 $1.22
+6.01%
$-- $85,996
May 11, 2023 $1.15
+0.23%
$-- $84,456
May 10, 2023 $1.15
-6.16%
$-- $90,702
May 9, 2023 $1.23
+7.18%
$-- $91,686
May 8, 2023 $1.15
-6.46%
$-- $95,033
May 7, 2023 $1.23
+6.82%
$-- $98,751
May 6, 2023 $1.15
+0.60%
$-- $95,918
May 5, 2023 $1.14
+0.66%
$-- $95,643
May 4, 2023 $1.13
+0.01%
$-- $89,180
May 3, 2023 $1.13
-0.03%
$-- $93,092
May 2, 2023 $1.13
-1.04%
$-- $95,744
May 1, 2023 $1.23
+8.90%
$-- $91,991
Apr 30, 2023 $1.13
-9.78%
$-- $94,998
Apr 29, 2023 $1.25
+10.45%
$-- $101,229
Apr 28, 2023 $1.13
+0.23%
$-- $96,476
Apr 27, 2023 $1.13
-0.32%
$-- $102,596
Apr 26, 2023 $1.13
-0.01%
$-- $95,187
Apr 25, 2023 $1.13
+0.19%
$-- $91,736
Apr 24, 2023 $1.13
-1.85%
$-- $84,693
Apr 23, 2023 $1.15
+1.67%
$-- $88,889
Apr 22, 2023 $1.14
-6.30%
$-- $92,070
Apr 21, 2023 $1.21
+5.69%
$-- $89,652