BITCOLOJIX Historical Data

BTCIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 1.15
-1.19%
$ -- $ 100,297
Apr 19, 2023 $ 1.16
-4.40%
$ -- $ 99,028
Apr 18, 2023 $ 1.21
+5.27%
$ -- $ 109,188
Apr 17, 2023 $ 1.15
+0.04%
$ -- $ 107,615
Apr 16, 2023 $ 1.15
-7.67%
$ -- $ 110,705
Apr 15, 2023 $ 1.25
+10.45%
$ -- $ 108,024
Apr 14, 2023 $ 1.13
-7.31%
$ -- $ 106,374
Apr 13, 2023 $ 1.22
-0.63%
$ -- $ 106,624
Apr 12, 2023 $ 1.14
+0.42%
$ -- $ 101,054
Apr 11, 2023 $ 1.23
+6.53%
$ -- $ 97,981
Apr 10, 2023 $ 1.15
-0.63%
$ -- $ 101,712
Apr 9, 2023 $ 1.16
+1.67%
$ -- $ 98,019
Apr 8, 2023 $ 1.13
-7.05%
$ -- $ 99,884
Apr 7, 2023 $ 1.23
-0.27%
$ -- $ 102,454
Apr 6, 2023 $ 1.25
+9.83%
$ -- $ 96,434
Apr 5, 2023 $ 1.22
+0.70%
$ -- $ 94,892
Apr 4, 2023 $ 1.21
+4.95%
$ -- $ 89,666
Apr 3, 2023 $ 1.15
-5.19%
$ -- $ 96,730
Apr 2, 2023 $ 1.22
-0.67%
$ -- $ 105,490
Apr 1, 2023 $ 1.23
-1.34%
$ -- $ 104,419
Mar 31, 2023 $ 1.24
-0.02%
$ -- $ 105,581
Mar 30, 2023 $ 1.24
-0.11%
$ -- $ 109,396
Mar 29, 2023 $ 1.12
-9.73%
$ -- $ 115,052
Mar 28, 2023 $ 1.24
-0.66%
$ -- $ 107,183
Download