Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOLOJIX Historical Data

BTCIX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $1.15
-1.19%
$-- $100,297
Apr 19, 2023 $1.16
-4.40%
$-- $99,028
Apr 18, 2023 $1.21
+5.27%
$-- $109,188
Apr 17, 2023 $1.15
+0.04%
$-- $107,615
Apr 16, 2023 $1.15
-7.67%
$-- $110,705
Apr 15, 2023 $1.25
+10.45%
$-- $108,024
Apr 14, 2023 $1.13
-7.31%
$-- $106,374
Apr 13, 2023 $1.22
-0.63%
$-- $106,624
Apr 12, 2023 $1.14
+0.42%
$-- $101,054
Apr 11, 2023 $1.23
+6.53%
$-- $97,981
Apr 10, 2023 $1.15
-0.63%
$-- $101,712
Apr 9, 2023 $1.16
+1.67%
$-- $98,019
Apr 8, 2023 $1.13
-7.05%
$-- $99,884
Apr 7, 2023 $1.23
-0.27%
$-- $102,454
Apr 6, 2023 $1.25
+9.83%
$-- $96,434
Apr 5, 2023 $1.22
+0.70%
$-- $94,892
Apr 4, 2023 $1.21
+4.95%
$-- $89,666
Apr 3, 2023 $1.15
-5.19%
$-- $96,730
Apr 2, 2023 $1.22
-0.67%
$-- $105,490
Apr 1, 2023 $1.23
-1.34%
$-- $104,419
Mar 31, 2023 $1.24
-0.02%
$-- $105,581
Mar 30, 2023 $1.24
-0.11%
$-- $109,396
Mar 29, 2023 $1.12
-9.73%
$-- $115,052
Mar 28, 2023 $1.24
-0.66%
$-- $107,183
Download