Coinranking
Lvmh Moet Hennessy Louis Vuitton Se Historical Data
MC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2021 | $722.15 | -0.16% | ||
| Sep 24, 2021 | $750.89 | -1.60% | ||
| Sep 23, 2021 | $763.07 | +1.65% | ||
| Sep 22, 2021 | $750.71 | +1.29% | ||
| Sep 21, 2021 | $741.19 | +1.68% | ||
| Sep 20, 2021 | $728.95 | -0.76% | ||
| Sep 19, 2021 | $734.57 | +0.01% | ||
| Sep 18, 2021 | $734.53 | -0.34% | ||
| Sep 17, 2021 | $737.03 | -0.16% | ||
| Sep 16, 2021 | $738.24 | +0.59% | ||
| Sep 15, 2021 | $733.89 | -3.70% | ||
| Sep 14, 2021 | $762.08 | -1.56% | ||
| Sep 13, 2021 | $774.27 | -0.86% | ||
| Sep 12, 2021 | $780.95 | +0.03% | ||
| Sep 11, 2021 | $780.69 | -0.12% | ||
| Sep 10, 2021 | $781.6 | +0.51% | ||
| Sep 9, 2021 | $777.66 | +1.13% | ||
| Sep 8, 2021 | $768.95 | -0.54% | ||
| Sep 7, 2021 | $773.14 | +0.54% | ||
| Sep 6, 2021 | $769 | +2.12% | ||
| Sep 5, 2021 | $753 | +0.04% | ||
| Sep 4, 2021 | $752.72 | +0.05% | ||
| Sep 3, 2021 | $752.37 | +0.11% | ||
| Sep 2, 2021 | $766.13 | +0.21% | ||
| Sep 1, 2021 | $764.54 | +3.84% | ||
| Aug 31, 2021 | $736.25 | +0.05% | ||
| Aug 24, 2021 | $733.95 | -1.72% | ||
| Aug 23, 2021 | $746.79 | +3.02% | ||
| Aug 22, 2021 | $724.92 | -0.03% | ||
| Aug 21, 2021 | $725.14 | +0.18% | ||
| Aug 20, 2021 | $723.84 | +0.42% | ||
| Aug 19, 2021 | $720.79 | -5.84% | ||
| Aug 18, 2021 | $765.49 | -1.27% | ||
| Aug 17, 2021 | $809.31 | -0.84% | ||
| Aug 16, 2021 | $816.17 | -0.45% | ||
| Aug 13, 2021 | $830.21 | -0.41% | ||
| Aug 12, 2021 | $833.61 | +1.06% | ||
| Aug 11, 2021 | $824.89 | +0.96% | ||
| Aug 10, 2021 | $820.21 | +0.14% | ||
| Aug 5, 2021 | $826.92 | +0.60% | ||
| Aug 4, 2021 | $825.4 | +0.01% | ||
| Aug 3, 2021 | $824.36 | +1.42% | ||
| Aug 2, 2021 | $812.88 | +1.59% | ||
| Aug 1, 2021 | $800.44 | +0.10% | ||
| Jul 30, 2021 | $804.25 | -0.66% | ||
| Jul 29, 2021 | $809.68 | -0.15% | ||
| Jul 28, 2021 | $810.89 | +2.44% | ||
| Jul 27, 2021 | $790.44 | -0.79% | ||
| Jul 16, 2021 | $772.26 | -1.48% | ||
| Jul 15, 2021 | $783.08 | -0.77% | ||