Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 722.15
-0.16%
$ 1.44 trillion $ 723
Sep 24, 2021 $ 750.89
-1.60%
$ 1.5 trillion $ 75
Sep 23, 2021 $ 763.07
+1.65%
$ 1.53 trillion $ 152
Sep 22, 2021 $ 750.71
+1.29%
$ 1.5 trillion $ 526
Sep 21, 2021 $ 741.19
+1.68%
$ 1.48 trillion $ 741
Sep 20, 2021 $ 728.95
-0.76%
$ 1.46 trillion $ 292
Sep 19, 2021 $ 734.57
+0.01%
$ 1.47 trillion $ 15,054
Sep 18, 2021 $ 734.53
-0.34%
$ 1.47 trillion $ 15,053
Sep 17, 2021 $ 737.03
-0.16%
$ 1.47 trillion $ 15,104
Sep 16, 2021 $ 738.24
+0.59%
$ 1.48 trillion $ 369
Sep 15, 2021 $ 733.89
-3.70%
$ 1.47 trillion $ 220
Sep 14, 2021 $ 762.08
-1.56%
$ 1.52 trillion $ 686
Sep 13, 2021 $ 774.27
-0.86%
$ 1.55 trillion $ 77
Sep 12, 2021 $ 780.95
+0.03%
$ 1.56 trillion $ 312
Sep 11, 2021 $ 780.69
-0.12%
$ 1.56 trillion $ 312
Sep 10, 2021 $ 781.6
+0.51%
$ 1.56 trillion $ 313
Sep 9, 2021 $ 777.66
+1.13%
$ 1.56 trillion $ 155
Sep 8, 2021 $ 768.95
-0.54%
$ 1.54 trillion $ 77
Sep 7, 2021 $ 773.14
+0.54%
$ 1.55 trillion $ 77
Sep 6, 2021 $ 769
+2.12%
$ 1.54 trillion $ 77
Sep 5, 2021 $ 753
+0.04%
$ 1.51 trillion $ 75
Sep 4, 2021 $ 752.72
+0.05%
$ 1.51 trillion $ 75
Sep 3, 2021 $ 752.37
+0.11%
$ 1.5 trillion $ 75
Sep 2, 2021 $ 766.13
+0.21%
$ 1.53 trillion $ 153
Sep 1, 2021 $ 764.54
+3.84%
$ 1.53 trillion $ 229
Aug 31, 2021 $ 736.25
+0.05%
$ 1.47 trillion $ 736
Aug 24, 2021 $ 733.95
-1.72%
$ 1.47 trillion $ 73
Aug 23, 2021 $ 746.79
+3.02%
$ 1.49 trillion $ 299
Aug 22, 2021 $ 724.92
-0.03%
$ 1.45 trillion $ 798
Aug 21, 2021 $ 725.14
+0.18%
$ 1.45 trillion $ 798
Aug 20, 2021 $ 723.84
+0.42%
$ 1.45 trillion $ 797
Aug 19, 2021 $ 720.79
-5.84%
$ 1.44 trillion $ 5,840
Aug 18, 2021 $ 765.49
-1.27%
$ 1.53 trillion $ 1,685
Aug 17, 2021 $ 809.31
-0.84%
$ 1.62 trillion $ 81
Aug 16, 2021 $ 816.17
-0.45%
$ 1.63 trillion $ 82
Aug 13, 2021 $ 830.21
-0.41%
$ 1.66 trillion $ 83
Aug 12, 2021 $ 833.61
+1.06%
$ 1.67 trillion $ 83
Aug 11, 2021 $ 824.89
+0.96%
$ 1.65 trillion $ 330
Aug 10, 2021 $ 820.21
+0.14%
$ 1.64 trillion $ 82
Aug 5, 2021 $ 826.92
+0.60%
$ 1.65 trillion $ 83
Aug 4, 2021 $ 825.4
+0.01%
$ 1.65 trillion $ 83
Aug 3, 2021 $ 824.36
+1.42%
$ 1.65 trillion $ 247
Aug 2, 2021 $ 812.88
+1.59%
$ 1.63 trillion $ 81
Aug 1, 2021 $ 800.44
+0.10%
$ 1.6 trillion $ 80
Jul 30, 2021 $ 804.25
-0.66%
$ 1.61 trillion $ 80
Jul 29, 2021 $ 809.68
-0.15%
$ 1.62 trillion $ 81
Jul 28, 2021 $ 810.89
+2.44%
$ 1.62 trillion $ 81
Jul 27, 2021 $ 790.44
-0.79%
$ 1.58 trillion $ 1,977
Jul 16, 2021 $ 772.26
-1.48%
$ 10.32 million $ 77
Jul 15, 2021 $ 783.08
-0.77%
$ 10.46 million $ 78