Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 788.81
+0.36%
$ 10.54 million $ 79
Jul 9, 2021 $ 752.69
-0.08%
$ 10.06 million $ 151
Jul 8, 2021 $ 753.08
-3.09%
$ 10.06 million $ 151
Jul 7, 2021 $ 777.33
+0.20%
$ 10.39 million $ 5,520
Jul 6, 2021 $ 775.04
-0.93%
$ 10.36 million $ 543
Jul 5, 2021 $ 782.74
-0.58%
$ 10.46 million $ 1,721
Jul 2, 2021 $ 785.78
+0.46%
$ 10.5 million $ 707
Jul 1, 2021 $ 782.65
-0.71%
$ 10.46 million $ 705
Jun 30, 2021 $ 788.47
-0.03%
$ 10.54 million $ 1,025
Jun 29, 2021 $ 811.02
+2.01%
$ 10.84 million $ 1,621
Jun 28, 2021 $ 794.92
-0.65%
$ 10.62 million $ 1,589
Jun 24, 2021 $ 798.55
+0.09%
$ 10.67 million $ 798
Jun 23, 2021 $ 798.04
-1.92%
$ 10.66 million $ 1,596
Jun 22, 2021 $ 813.27
+0.71%
$ 10.87 million $ 976
Jun 21, 2021 $ 806.54
-0.22%
$ 10.78 million $ 968
Jun 20, 2021 $ 808.24
+0.09%
$ 10.8 million $ 162
Jun 19, 2021 $ 807.69
-0.59%
$ 10.79 million $ 161
Jun 18, 2021 $ 812.01
-1.22%
$ 10.85 million $ 162
Jun 17, 2021 $ 822.3
-0.57%
$ 10.99 million $ 164
Jun 16, 2021 $ 826.67
+0.63%
$ 11.05 million $ 496
Jun 15, 2021 $ 821.7
+0.88%
$ 10.98 million $ 329
Jun 14, 2021 $ 814.32
+0.69%
$ 10.88 million $ 81
Jun 13, 2021 $ 807.89
+0.23%
$ 10.8 million $ 323
Jun 12, 2021 $ 806.27
-0.68%
$ 10.77 million $ 323
Jun 11, 2021 $ 811.58
+0.35%
$ 10.84 million $ 325
May 30, 2021 $ 798.14
-0.01%
$ 10.66 million $ 479
May 29, 2021 $ 797.86
+0.02%
$ 10.66 million $ 479
May 28, 2021 $ 797.67
+0.62%
$ 10.66 million $ 478
May 27, 2021 $ 787.57
+0.53%
$ 10.52 million $ 315
May 26, 2021 $ 783.36
+0.30%
$ 10.47 million $ 313
May 25, 2021 $ 780.51
+0.88%
$ 10.43 million $ 390
May 24, 2021 $ 773.6
-0.01%
$ 10.34 million $ 77
May 18, 2021 $ 764.1
+1.03%
$ 10.21 million $ 688
May 17, 2021 $ 756.25
-0.79%
$ 10.11 million $ 756
May 14, 2021 $ 761.35
+2.42%
$ 10.17 million $ 685
May 13, 2021 $ 743.3
+1.41%
$ 9.93 million $ 892
May 11, 2021 $ 751.99
-1.12%
$ 10.05 million $ 75
May 10, 2021 $ 760.39
-0.26%
$ 10.16 million $ 76
May 5, 2021 $ 756.33
+1.84%
$ 10.11 million $ 76
May 4, 2021 $ 743.01
-1.88%
$ 9.93 million $ 74
May 3, 2021 $ 757.35
-0.61%
$ 10.12 million $ 4,620
Apr 16, 2021 $ 727.72
-1.18%
$ 9.72 million $ 7,277
Apr 15, 2021 $ 736.39
+1.00%
$ 9.84 million $ 14,728
Apr 14, 2021 $ 725.05
+2.52%
$ 9.69 million $ 145
Apr 13, 2021 $ 707.16
+0.18%
$ 9.45 million $ 141
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 656.42
-0.04%
$ 8.77 million $ 66
Mar 3, 2021 $ 657.01
-0.54%
$ 8.78 million $ 66
Mar 2, 2021 $ 640.12
-1.11%
$ 8.55 million $ 64
Mar 1, 2021 $ 647.44
+0.32%
$ 8.65 million $ 65