Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 656.94
-0.03%
$ 8.78 million $ 66
Feb 22, 2021 $ 657.02
+0.07%
$ 8.78 million $ 460
Feb 21, 2021 $ 656.41
+0.04%
$ 8.77 million $ 66
Feb 20, 2021 $ 656.2
+0.11%
$ 8.77 million $ 66
Feb 19, 2021 $ 655.07
+0.50%
$ 8.75 million $ 66
Feb 15, 2021 $ 641.53
+0.48%
$ 8.57 million $ 64
Feb 14, 2021 $ 638.57
+0.06%
$ 8.53 million $ 64
Feb 13, 2021 $ 637.85
-0.30%
$ 8.52 million $ 64
Feb 12, 2021 $ 639.64
+0.47%
$ 8.55 million $ 64
Feb 11, 2021 $ 635.33
+0.03%
$ 8.49 million $ 254
Feb 10, 2021 $ 635.23
-1.38%
$ 8.49 million $ 318
Feb 8, 2021 $ 634.92
+0.07%
$ 8.48 million $ 254
Feb 7, 2021 $ 633.4
-0.16%
$ 8.46 million $ 253
Feb 6, 2021 $ 635.01
+0.18%
$ 8.48 million $ 254
Feb 5, 2021 $ 635.01
+1.26%
$ 8.48 million $ 254
Feb 4, 2021 $ 627.16
-0.29%
$ 8.38 million $ 1,192
Feb 3, 2021 $ 628.94
-0.29%
$ 8.4 million $ 126
Feb 2, 2021 $ 629.54
+0.61%
$ 8.41 million $ 692
Jan 28, 2021 $ 612.44
-0.14%
$ 8.18 million $ 61
Jan 27, 2021 $ 612.78
-0.86%
$ 8.19 million $ 674
Jan 26, 2021 $ 618.55
+1.39%
$ 8.27 million $ 309
Jan 22, 2021 $ 615.44
-0.13%
$ 8.22 million $ 62
Jan 21, 2021 $ 616.41
+0.52%
$ 8.24 million $ 123
Jan 20, 2021 $ 613.19
+3.30%
$ 8.19 million $ 613
Jan 19, 2021 $ 593.85
-1.40%
$ 7.94 million $ 653
Jan 18, 2021 $ 602.09
+0.16%
$ 8.05 million $ 662
Jan 16, 2021 $ 597.98
+0.24%
$ 7.99 million $ 120
Jan 15, 2021 $ 596.78
-3.57%
$ 7.97 million $ 119
Jan 14, 2021 $ 618.34
-0.63%
$ 8.26 million $ 618
Jan 12, 2021 $ 630
-0.43%
$ 8.42 million $ 1,638
Jan 11, 2021 $ 632.89
-0.07%
$ 8.46 million $ 2,342
Jan 8, 2021 $ 639.36
+0.89%
$ 8.54 million $ 1,662
Jan 7, 2021 $ 633.53
+0.04%
$ 8.47 million $ 1,647
Dec 24, 2020 $ 600.95
+0.17%
$ 8.03 million $ 601
Dec 23, 2020 $ 597.77
-0.48%
$ 7.99 million $ 598
Dec 22, 2020 $ 600.32
+0.44%
$ 8.02 million $ 600
Dec 21, 2020 $ 597.74
-0.14%
$ 7.99 million $ 60
Dec 11, 2020 $ 606.63
-0.04%
$ 8.11 million $ 61
Dec 10, 2020 $ 605.75
+1.09%
$ 8.09 million $ 11,085
Dec 9, 2020 $ 599.04
+0.20%
$ 8 million $ 125,798
Dec 8, 2020 $ 598.22
+0.68%
$ 7.99 million $ 7,298
Dec 7, 2020 $ 594.11
-0.37%
$ 7.94 million $ 7,129
Dec 6, 2020 $ 596.67
-0.07%
$ 7.97 million $ 13,485
Dec 5, 2020 $ 596.79
-0.02%
$ 7.97 million $ 13,487
Dec 4, 2020 $ 596.41
-1.01%
$ 7.97 million $ 13,479
Dec 3, 2020 $ 602.37
-0.20%
$ 8.05 million $ 60
Dec 2, 2020 $ 593.12
-0.04%
$ 7.93 million $ 59
Dec 1, 2020 $ 593.84
+0.26%
$ 7.93 million $ 59
Nov 30, 2020 $ 592.16
+0.05%
$ 7.91 million $ 59
Nov 29, 2020 $ 591.76
+0.15%
$ 7.91 million $ 59