Coinranking
Lvmh Moet Hennessy Louis Vuitton Se Historical Data
MC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2021 | $656.94 | -0.03% | ||
| Feb 22, 2021 | $657.02 | +0.07% | ||
| Feb 21, 2021 | $656.41 | +0.04% | ||
| Feb 20, 2021 | $656.2 | +0.11% | ||
| Feb 19, 2021 | $655.07 | +0.50% | ||
| Feb 15, 2021 | $641.53 | +0.48% | ||
| Feb 14, 2021 | $638.57 | +0.06% | ||
| Feb 13, 2021 | $637.85 | -0.30% | ||
| Feb 12, 2021 | $639.64 | +0.47% | ||
| Feb 11, 2021 | $635.33 | +0.03% | ||
| Feb 10, 2021 | $635.23 | -1.38% | ||
| Feb 8, 2021 | $634.92 | +0.07% | ||
| Feb 7, 2021 | $633.4 | -0.16% | ||
| Feb 6, 2021 | $635.01 | +0.18% | ||
| Feb 5, 2021 | $635.01 | +1.26% | ||
| Feb 4, 2021 | $627.16 | -0.29% | ||
| Feb 3, 2021 | $628.94 | -0.29% | ||
| Feb 2, 2021 | $629.54 | +0.61% | ||
| Jan 28, 2021 | $612.44 | -0.14% | ||
| Jan 27, 2021 | $612.78 | -0.86% | ||
| Jan 26, 2021 | $618.55 | +1.39% | ||
| Jan 22, 2021 | $615.44 | -0.13% | ||
| Jan 21, 2021 | $616.41 | +0.52% | ||
| Jan 20, 2021 | $613.19 | +3.30% | ||
| Jan 19, 2021 | $593.85 | -1.40% | ||
| Jan 18, 2021 | $602.09 | +0.16% | ||
| Jan 16, 2021 | $597.98 | +0.24% | ||
| Jan 15, 2021 | $596.78 | -3.57% | ||
| Jan 14, 2021 | $618.34 | -0.63% | ||
| Jan 12, 2021 | $630 | -0.43% | ||
| Jan 11, 2021 | $632.89 | -0.07% | ||
| Jan 8, 2021 | $639.36 | +0.89% | ||
| Jan 7, 2021 | $633.53 | +0.04% | ||
| Dec 24, 2020 | $600.95 | +0.17% | ||
| Dec 23, 2020 | $597.77 | -0.48% | ||
| Dec 22, 2020 | $600.32 | +0.44% | ||
| Dec 21, 2020 | $597.74 | -0.14% | ||
| Dec 11, 2020 | $606.63 | -0.04% | ||
| Dec 10, 2020 | $605.75 | +1.09% | ||
| Dec 9, 2020 | $599.04 | +0.20% | ||
| Dec 8, 2020 | $598.22 | +0.68% | ||
| Dec 7, 2020 | $594.11 | -0.37% | ||
| Dec 6, 2020 | $596.67 | -0.07% | ||
| Dec 5, 2020 | $596.79 | -0.02% | ||
| Dec 4, 2020 | $596.41 | -1.01% | ||
| Dec 3, 2020 | $602.37 | -0.20% | ||
| Dec 2, 2020 | $593.12 | -0.04% | ||
| Dec 1, 2020 | $593.84 | +0.26% | ||
| Nov 30, 2020 | $592.16 | +0.05% | ||
| Nov 29, 2020 | $591.76 | +0.15% | ||