Attarius Historical Data

ATRS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000901
-12.25%
$ 135,179 $ 23,743
Jan 24, 2025 $ 0.00103
-5.78%
$ 154,336 $ 22,705
Jan 23, 2025 $ 0.00109
-4.09%
$ 163,800 $ 1,627
Jan 22, 2025 $ 0.00113
+3.89%
$ 170,133 $ 28,789
Jan 21, 2025 $ 0.00109
-2.44%
$ 163,761 $ 22,630
Jan 20, 2025 $ 0.00112
-13.09%
$ 167,864 $ 23,416
Jan 19, 2025 $ 0.00129
-9.78%
$ 193,144 $ 43,216
Jan 18, 2025 $ 0.00143
-12.65%
$ 213,984 $ 50,565
Jan 17, 2025 $ 0.00163
-5.57%
$ 244,973 $ 44,979
Jan 16, 2025 $ 0.00173
-10.99%
$ 259,408 $ 51,481
Jan 15, 2025 $ 0.00194
-0.55%
$ 291,455 $ 55,410
Jan 14, 2025 $ 0.00195
+2.11%
$ 293,164 $ 46,026
Jan 13, 2025 $ 0.00191
-4.80%
$ 286,950 $ 23,627
Jan 12, 2025 $ 0.00201
-5.81%
$ 301,507 $ 49,386
Jan 11, 2025 $ 0.00213
-2.69%
$ 319,934 $ 44,982
Jan 10, 2025 $ 0.00219
+2.73%
$ 328,763 $ 45,055
Jan 9, 2025 $ 0.00213
+0.23%
$ 319,948 $ 42,717
Jan 8, 2025 $ 0.00213
-15.16%
$ 319,223 $ 52,882
Jan 7, 2025 $ 0.00251
-10.50%
$ 376,327 $ 44,783
Jan 6, 2025 $ 0.0028
+3.07%
$ 420,560 $ 48,124
Jan 5, 2025 $ 0.00272
-2.59%
$ 407,943 $ 47,117
Jan 4, 2025 $ 0.0028
-13.50%
$ 419,398 $ 51,057
Jan 3, 2025 $ 0.00323
+1.82%
$ 484,825 $ 44,015
Jan 2, 2025 $ 0.00317
+0.23%
$ 474,962 $ 39,950
Jan 1, 2025 $ 0.00316
+6.53%
$ 473,801 $ 42,272
Dec 31, 2024 $ 0.00296
-1.90%
$ 444,669 $ 42,367
Dec 30, 2024 $ 0.00302
-5.74%
$ 453,303 $ 53,299
Dec 29, 2024 $ 0.00321
+5.22%
$ 481,055 $ 41,688
Dec 28, 2024 $ 0.00305
-0.40%
$ 457,111 $ 47,382
Dec 27, 2024 $ 0.00307
-13.86%
$ 459,802 $ 49,921
Dec 26, 2024 $ 0.00356
-5.75%
$ 533,849 $ 47,411
Dec 25, 2024 $ 0.00378
-7.14%
$ 566,477 $ 49,388
Dec 24, 2024 $ 0.00407
+4.72%
$ 610,160 $ 50,754
Dec 23, 2024 $ 0.00388
-4.35%
$ 582,487 $ 48,728
Dec 22, 2024 $ 0.00406
-3.41%
$ 608,937 $ 51,930
Dec 21, 2024 $ 0.0042
+6.28%
$ 630,284 $ 44,617
Dec 20, 2024 $ 0.00395
+4.46%
$ 593,054 $ 34,358
Dec 19, 2024 $ 0.00378
-17.32%
$ 567,713 $ 66,145
Dec 18, 2024 $ 0.00458
+1.77%
$ 686,711 $ 67,082
Dec 17, 2024 $ 0.0045
-3.11%
$ 675,088 $ 74,461
Dec 16, 2024 $ 0.00465
-11.22%
$ 696,769 $ 85,458
Dec 15, 2024 $ 0.00531
+33.75%
$ 797,197 $ 67,806
Dec 14, 2024 $ 0.00397
+1.74%
$ 596,010 $ 70,114
Dec 13, 2024 $ 0.0039
-10.79%
$ 585,397 $ 72,296
Dec 12, 2024 $ 0.00438
-13.68%
$ 656,411 $ 79,650
Dec 11, 2024 $ 0.00507
+7.44%
$ 752,895 $ 177,652
Dec 10, 2024 $ 0.00472
+14.16%
$ 707,802 $ 65,116
Dec 9, 2024 $ 0.00415
-12.87%
$ 621,801 $ 65,255
Dec 8, 2024 $ 0.00476
-2.60%
$ 713,581 $ 70,835
Dec 7, 2024 $ 0.00488
-0.41%
$ 732,600 $ 57,288