Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attarius Historical Data

ATRS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0049
+8.14%
$735,600 $4,287
Dec 5, 2024 $0.00454
+9.07%
$680,614 $27,566
Dec 4, 2024 $0.00416
+8.26%
$624,005 $25,835
Dec 3, 2024 $0.00384
-8.62%
$576,388 $58,529
Dec 2, 2024 $0.0042
+33.14%
$630,748 $61,171
Dec 1, 2024 $0.00316
+5.31%
$473,660 $46,108
Nov 30, 2024 $0.003
-6.40%
$449,868 $43,825
Nov 29, 2024 $0.0032
-15.48%
$480,505 $51,297
Nov 28, 2024 $0.0038
+4.65%
$569,638 $49,574
Nov 27, 2024 $0.00368
+25.34%
$552,530 $46,551
Nov 26, 2024 $0.00294
-8.89%
$440,755 $40,438
Nov 25, 2024 $0.00323
-10.09%
$483,900 $20,885
Nov 24, 2024 $0.00358
-1.03%
$537,674 $41,868
Nov 23, 2024 $0.00362
-4.13%
$543,334 $42,924
Nov 22, 2024 $0.00378
-0.19%
$566,758 $51,134
Nov 21, 2024 $0.00377
-10.00%
$565,807 $48,827
Nov 20, 2024 $0.00421
-8.42%
$631,069 $40,690
Nov 19, 2024 $0.00459
-3.18%
$689,064 $38,767
Nov 18, 2024 $0.00474
-0.44%
$711,124 $32,486
Nov 17, 2024 $0.00476
+7.09%
$714,253 $21,788
Nov 16, 2024 $0.00445
+5.45%
$666,929 $33,227
Nov 15, 2024 $0.00423
-21.99%
$634,413 $53,242
Nov 14, 2024 $0.00542
+32.90%
$813,271 $54,115
Nov 13, 2024 $0.00408
+1.63%
$611,920 $45,547
Nov 12, 2024 $0.00401
-1.60%
$602,005 $49,317
Nov 11, 2024 $0.00408
-6.93%
$611,774 $50,837
Nov 10, 2024 $0.00438
-1.65%
$657,595 $49,315
Nov 9, 2024 $0.00446
-9.65%
$668,636 $46,997
Nov 8, 2024 $0.00493
-1.67%
$739,793 $38,942
Nov 7, 2024 $0.00502
+1.09%
$752,408 $49,767
Nov 6, 2024 $0.00496
+3.08%
$744,094 $34,983
Nov 5, 2024 $0.0048
-7.51%
$720,634 $23,069
Nov 4, 2024 $0.0052
-1.72%
$779,590 $19,537
Nov 3, 2024 $0.00529
-7.88%
$793,268 $18,020
Nov 2, 2024 $0.00574
-8.06%
$861,079 $26,249
Nov 1, 2024 $0.00625
-3.35%
$937,867 $10,410
Oct 31, 2024 $0.00647
-5.20%
$970,355 $12,149
Oct 30, 2024 $0.00682
-5.06%
$1.02 million $45,446
Oct 29, 2024 $0.00718
-11.94%
$1.08 million $124,173
Oct 28, 2024 $0.00805
-17.74%
$1.21 million $102,347
Oct 27, 2024 $0.00979
+12.80%
$1.47 million $175,585
Oct 26, 2024 $0.00867
+25.58%
$1.3 million $297,214
Oct 25, 2024 $0.0069
+7.12%
$1.04 million $170,732
Oct 24, 2024 $0.00643
-18.47%
$964,620 $74,652
Oct 23, 2024 $0.00789
+2.85%
$1.18 million $56,289
Oct 22, 2024 $0.0077
-35.43%
$1.15 million $84,886
Oct 21, 2024 $0.0144
+105.05%
$2.16 million $354,898
Oct 20, 2024 $0.00703
-7.59%
$1.05 million $175,253
Oct 19, 2024 $0.00752
+16.80%
$1.13 million $141,917
Oct 18, 2024 $0.00644
-1.88%
$966,052 $107,832