DUPEE Historical Data

DUPEE
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₅742
+0.12%
$-- $0
Sep 19, 2025 $0.0₅743
-2.61%
$7,399 $0
Sep 18, 2025 $0.0₅764
-0.88%
$7,617 $33
Sep 17, 2025 $0.0₅767
+1.75%
$7,713 $2
Sep 16, 2025 $0.0₅758
-0.36%
$-- $3
Sep 15, 2025 $0.0₅759
-2.85%
$7,603 $81
Sep 13, 2025 $0.0₅814
+0.06%
$-- $61
Sep 12, 2025 $0.0₅811
+3.76%
$8,114 $61
Sep 11, 2025 $0.0₅782
+1.99%
$-- $1
Sep 10, 2025 $0.0₅765
+0.40%
$7,655 $1
Sep 6, 2025 $0.0₅754
-0.57%
$7,544 $0
Sep 5, 2025 $0.0₅759
-0.17%
$7,591 $1
Sep 2, 2025 $0.0₅761
+0.29%
$7,612 $2
Sep 1, 2025 $0.0₅757
-1.10%
$7,570 $2
Aug 30, 2025 $0.0₅769
+0.09%
$7,686 $1
Aug 28, 2025 $0.0₅813
+2.38%
$-- $6
Aug 27, 2025 $0.0₅798
-1.85%
$7,944 $13
Aug 26, 2025 $0.0₅812
+1.02%
$8,120 $3
Aug 24, 2025 $0.0₅842
-0.52%
$8,462 $25
Aug 23, 2025 $0.0₅844
-3.51%
$8,458 $117
Aug 22, 2025 $0.0₅884
+10.33%
$8,750 $107
Aug 21, 2025 $0.0₅806
-28.77%
$8,004 $1,015
Aug 20, 2025 $0.0000114
-1.23%
$11,336 $1,009
Aug 19, 2025 $0.0000118
+7.82%
$11,580 $3,022
Aug 18, 2025 $0.0000121
-39.06%
$12,123 $4,618
Aug 17, 2025 $0.00002
+0.24%
$-- $324,926
Download