DUPEE Historical Data

DUPEE
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅742
+0.12%
$ -- $ 0
Sep 19, 2025 $ 0.0₅743
-2.61%
$ 7,399 $ 0
Sep 18, 2025 $ 0.0₅764
-0.88%
$ 7,617 $ 33
Sep 17, 2025 $ 0.0₅767
+1.75%
$ 7,713 $ 2
Sep 16, 2025 $ 0.0₅758
-0.36%
$ -- $ 3
Sep 15, 2025 $ 0.0₅759
-2.85%
$ 7,603 $ 81
Sep 13, 2025 $ 0.0₅814
+0.06%
$ -- $ 61
Sep 12, 2025 $ 0.0₅811
+3.76%
$ 8,114 $ 61
Sep 11, 2025 $ 0.0₅782
+1.99%
$ -- $ 1
Sep 10, 2025 $ 0.0₅765
+0.40%
$ 7,655 $ 1
Sep 6, 2025 $ 0.0₅754
-0.57%
$ 7,544 $ 0
Sep 5, 2025 $ 0.0₅759
-0.17%
$ 7,591 $ 1
Sep 2, 2025 $ 0.0₅761
+0.29%
$ 7,612 $ 2
Sep 1, 2025 $ 0.0₅757
-1.10%
$ 7,570 $ 2
Aug 30, 2025 $ 0.0₅769
+0.09%
$ 7,686 $ 1
Aug 28, 2025 $ 0.0₅813
+2.38%
$ -- $ 6
Aug 27, 2025 $ 0.0₅798
-1.85%
$ 7,944 $ 13
Aug 26, 2025 $ 0.0₅812
+1.02%
$ 8,120 $ 3
Aug 24, 2025 $ 0.0₅842
-0.52%
$ 8,462 $ 25
Aug 23, 2025 $ 0.0₅844
-3.51%
$ 8,458 $ 117
Aug 22, 2025 $ 0.0₅884
+10.33%
$ 8,750 $ 107
Aug 21, 2025 $ 0.0₅806
-28.77%
$ 8,004 $ 1,015
Aug 20, 2025 $ 0.0000114
-1.23%
$ 11,336 $ 1,009
Aug 19, 2025 $ 0.0000118
+7.82%
$ 11,580 $ 3,022
Aug 18, 2025 $ 0.0000121
-39.06%
$ 12,123 $ 4,618
Aug 17, 2025 $ 0.00002
+0.24%
$ -- $ 324,926
Download