Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPACITR Historical Data

CAPACITR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.0₅151
-0.26%
$150,800 $1.24 million
Jun 11, 7 AM $0.0₅151
+0.13%
$151,100 $1.24 million
Jun 11, 6 AM $0.0₅151
-2.95%
$151,200 $1.24 million
Jun 11, 5 AM $0.0₅156
-0.19%
$155,900 $1.24 million
Jun 11, 4 AM $0.0₅154
+0.72%
$154,400 $1.24 million
Jun 11, 3 AM $0.0₅153
+0.20%
$152,800 $1.24 million
Jun 11, 2 AM $0.0₅152
-0.13%
$152,500 $1.24 million
Jun 11, 1 AM $0.0₅153
-0.07%
$152,600 $1.24 million
Jun 11, 12 AM $0.0₅153
+0.00%
$152,700 $1.24 million
Jun 10, 11 PM $0.0₅153
+0.00%
$152,700 $1.24 million
Jun 10, 10 PM $0.0₅153
+0.20%
$152,700 $1.24 million
Jun 10, 9 PM $0.0₅152
-0.13%
$152,400 $1.24 million
Jun 10, 8 PM $0.0₅153
-0.20%
$152,600 $1.24 million
Jun 10, 7 PM $0.0₅153
+4.73%
$152,800 $1.24 million
Jun 10, 6 PM $0.0₅146
+0.07%
$145,900 $1.24 million
Jun 10, 5 PM $0.0₅146
+0.14%
$146,000 $1.24 million
Jun 10, 4 PM $0.0₅146
+0.48%
$146,000 $1.24 million
Jun 10, 3 PM $0.0₅145
+0.41%
$145,400 $1.24 million
Jun 10, 2 PM $0.0₅145
+3.50%
$144,800 $1.24 million
Jun 10, 1 PM $0.0₅14
-0.29%
$139,900 $1.24 million
Jun 10, 12 PM $0.0₅14
-5.27%
$140,300 $1.24 million
Jun 10, 11 AM $0.0₅148
-0.80%
$148,200 $1.24 million
Jun 10, 10 AM $0.0₅149
+0.00%
$149,200 $1.24 million
Jun 10, 9 AM $0.0₅149
+0.34%
$149,500 $1.24 million
Jun 10, 8 AM $0.0₅149
+0.13%
$148,800 $1.24 million
Jun 10, 7 AM $0.0₅149
-2.24%
$148,600 $1.24 million
Jun 10, 6 AM $0.0₅152
+3.40%
$152,200 $1.24 million
Jun 10, 5 AM $0.0₅147
-1.14%
$147,500 $1.24 million
Jun 10, 4 AM $0.0₅149
+0.07%
$149,000 $1.24 million
Jun 10, 3 AM $0.0₅15
+0.00%
$149,800 $1.24 million
Jun 10, 2 AM $0.0₅15
-1.64%
$149,900 $1.24 million
Jun 10, 1 AM $0.0₅152
+1.60%
$152,500 $1.24 million
Jun 10, 12 AM $0.0₅15
+0.07%
$149,900 $1.24 million
Jun 9, 11 PM $0.0₅15
+0.27%
$149,600 $1.24 million
Jun 9, 10 PM $0.0₅149
+0.68%
$149,100 $1.24 million
Jun 9, 9 PM $0.0₅148
+0.07%
$147,900 $1.24 million
Jun 9, 8 PM $0.0₅148
-0.07%
$147,800 $1.24 million
Jun 9, 2 PM $0.0₅174
-5.73%
$174,500 $1.24 million
Jun 9, 1 PM $0.0₅185
-0.05%
$185,100 $1.24 million
Jun 9, 12 PM $0.0₅185
+0.05%
$185,200 $1.24 million
Jun 9, 11 AM $0.0₅187
-1.01%
$187,000 $1.24 million
Jun 9, 10 AM $0.0₅189
+0.05%
$189,000 $1.24 million
Jun 9, 9 AM $0.0₅189
+0.11%
$189,100 $1.24 million
Jun 9, 8 AM $0.0₅189
-0.74%
$188,900 $1.24 million
Jun 9, 7 AM $0.0₅19
-0.11%
$190,200 $1.24 million
Jun 9, 6 AM $0.0₅19
+1.55%
$190,300 $1.24 million
Jun 9, 5 AM $0.0₅188
+0.11%
$187,900 $1.25 million
Jun 9, 4 AM $0.0₅187
-0.11%
$187,500 $1.25 million
Jun 9, 3 AM $0.0₅187
-0.21%
$187,300 $1.25 million
Jun 9, 2 AM $0.0₅187
-1.52%
$187,500 $1.24 million