CAPACITR Historical Data

CAPACITR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₅149
+0.00%
$ 149,200 $ 1.24 million
Jun 10, 9 AM $ 0.0₅149
+0.34%
$ 149,500 $ 1.24 million
Jun 10, 8 AM $ 0.0₅149
+0.13%
$ 148,800 $ 1.24 million
Jun 10, 7 AM $ 0.0₅149
-2.24%
$ 148,600 $ 1.24 million
Jun 10, 6 AM $ 0.0₅152
+3.40%
$ 152,200 $ 1.24 million
Jun 10, 5 AM $ 0.0₅147
-1.14%
$ 147,500 $ 1.24 million
Jun 10, 4 AM $ 0.0₅149
+0.07%
$ 149,000 $ 1.24 million
Jun 10, 3 AM $ 0.0₅15
+0.00%
$ 149,800 $ 1.24 million
Jun 10, 2 AM $ 0.0₅15
-1.64%
$ 149,900 $ 1.24 million
Jun 10, 1 AM $ 0.0₅152
+1.60%
$ 152,500 $ 1.24 million
Jun 10, 12 AM $ 0.0₅15
+0.07%
$ 149,900 $ 1.24 million
Jun 9, 11 PM $ 0.0₅15
+0.27%
$ 149,600 $ 1.24 million
Jun 9, 10 PM $ 0.0₅149
+0.68%
$ 149,100 $ 1.24 million
Jun 9, 9 PM $ 0.0₅148
+0.07%
$ 147,900 $ 1.24 million
Jun 9, 8 PM $ 0.0₅148
-0.07%
$ 147,800 $ 1.24 million
Jun 9, 2 PM $ 0.0₅174
-5.73%
$ 174,500 $ 1.24 million
Jun 9, 1 PM $ 0.0₅185
-0.05%
$ 185,100 $ 1.24 million
Jun 9, 12 PM $ 0.0₅185
+0.05%
$ 185,200 $ 1.24 million
Jun 9, 11 AM $ 0.0₅187
-1.01%
$ 187,000 $ 1.24 million
Jun 9, 10 AM $ 0.0₅189
+0.05%
$ 189,000 $ 1.24 million
Jun 9, 9 AM $ 0.0₅189
+0.11%
$ 189,100 $ 1.24 million
Jun 9, 8 AM $ 0.0₅189
-0.74%
$ 188,900 $ 1.24 million
Jun 9, 7 AM $ 0.0₅19
-0.11%
$ 190,200 $ 1.24 million
Jun 9, 6 AM $ 0.0₅19
+1.55%
$ 190,300 $ 1.24 million
Jun 9, 5 AM $ 0.0₅188
+0.11%
$ 187,900 $ 1.25 million
Jun 9, 4 AM $ 0.0₅187
-0.11%
$ 187,500 $ 1.25 million
Jun 9, 3 AM $ 0.0₅187
-0.21%
$ 187,300 $ 1.25 million
Jun 9, 2 AM $ 0.0₅187
-1.52%
$ 187,500 $ 1.24 million
Jun 9, 1 AM $ 0.0₅19
-0.05%
$ 190,400 $ 1.19 million
Jun 9, 12 AM $ 0.0₅19
+0.58%
$ 190,500 $ 1.15 million
Jun 8, 11 PM $ 0.0₅189
-0.11%
$ 189,100 $ 1.13 million
Jun 8, 10 PM $ 0.0₅189
+0.32%
$ 189,400 $ 1.13 million
Jun 8, 9 PM $ 0.0₅189
-4.40%
$ 188,900 $ 1.13 million
Jun 8, 8 PM $ 0.0₅197
-0.15%
$ 197,300 $ 1.13 million
Jun 8, 7 PM $ 0.0₅197
-0.95%
$ 197,400 $ 1.13 million
Jun 8, 6 PM $ 0.0₅197
-0.25%
$ 197,200 $ 1.13 million
Jun 8, 5 PM $ 0.0₅198
+0.00%
$ 197,600 $ 1.13 million
Jun 8, 3 PM $ 0.0₅188
+0.05%
$ 187,700 $ 1.13 million
Jun 8, 2 PM $ 0.0₅187
+0.05%
$ 187,500 $ 1.13 million
Jun 8, 1 PM $ 0.0₅187
-0.27%
$ 187,400 $ 1.13 million
Jun 8, 12 PM $ 0.0₅186
-1.90%
$ 185,900 $ 1.13 million
Jun 8, 11 AM $ 0.0₅189
+1.72%
$ 189,300 $ 1.13 million
Jun 8, 10 AM $ 0.0₅186
+0.05%
$ 186,400 $ 1.13 million
Jun 8, 9 AM $ 0.0₅186
+0.27%
$ 186,500 $ 1.13 million
Jun 8, 8 AM $ 0.0₅186
+0.98%
$ 186,200 $ 1.13 million
Jun 8, 7 AM $ 0.0₅184
+3.71%
$ 184,500 $ 1.13 million
Jun 8, 6 AM $ 0.0₅178
+0.00%
$ 177,900 $ 1.13 million
Jun 8, 5 AM $ 0.0₅181
+0.00%
$ 181,000 $ 1.13 million
Jun 8, 4 AM $ 0.0₅181
+0.06%
$ 180,900 $ 1.13 million
Jun 8, 3 AM $ 0.0₅181
-0.99%
$ 180,800 $ 1.13 million