BITCOIN FUTURE Historical Data

BTCF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.121
-3.21%
$ 277,840 $ 1,812
Mar 26, 6 AM $ 0.126
+0.16%
$ 288,880 $ 1,794
Mar 26, 5 AM $ 0.125
-0.15%
$ 288,407 $ 1,794
Mar 26, 4 AM $ 0.126
-0.16%
$ 288,854 $ 1,803
Mar 26, 3 AM $ 0.126
-0.64%
$ 289,309 $ 1,779
Mar 26, 2 AM $ 0.127
-0.10%
$ 291,180 $ 1,785
Mar 26, 1 AM $ 0.127
+1.78%
$ 291,480 $ 1,815
Mar 26, 12 AM $ 0.125
+0.01%
$ 286,371 $ 1,775
Mar 25, 11 PM $ 0.124
+0.00%
$ 286,350 $ 1,713
Mar 25, 10 PM $ 0.124
+0.00%
$ 286,350 $ 1,785
Mar 25, 9 PM $ 0.124
+0.00%
$ 286,350 $ 1,785
Mar 25, 8 PM $ 0.124
+0.00%
$ 286,350 $ 1,785
Mar 25, 7 PM $ 0.124
-0.16%
$ 286,350 $ 1,785
Mar 25, 6 PM $ 0.124
-0.16%
$ 286,350 $ 2,029
Mar 25, 5 PM $ 0.125
+0.16%
$ 286,813 $ 2,309
Mar 25, 4 PM $ 0.124
+0.48%
$ 286,350 $ 2,798
Mar 25, 3 PM $ 0.124
+0.65%
$ 284,970 $ 3,070
Mar 25, 2 PM $ 0.123
-0.83%
$ 282,670 $ 3,391
Mar 25, 1 PM $ 0.124
+2.51%
$ 285,047 $ 3,339
Mar 25, 12 PM $ 0.121
+0.15%
$ 278,070 $ 3,226
Mar 25, 11 AM $ 0.121
+0.49%
$ 277,203 $ 3,350
Mar 25, 10 AM $ 0.12
+1.05%
$ 275,409 $ 3,679
Mar 25, 9 AM $ 0.118
-4.28%
$ 272,550 $ 3,842
Mar 25, 8 AM $ 0.124
+0.00%
$ 284,740 $ 4,119
Mar 25, 7 AM $ 0.124
-2.05%
$ 285,200 $ 3,954
Mar 25, 6 AM $ 0.127
+0.00%
$ 291,180 $ 3,894
Mar 25, 5 AM $ 0.127
-0.27%
$ 291,180 $ 3,945
Mar 25, 4 AM $ 0.127
+0.00%
$ 291,971 $ 3,945
Mar 25, 3 AM $ 0.127
-0.31%
$ 291,973 $ 3,965
Mar 25, 2 AM $ 0.127
+2.73%
$ 292,870 $ 4,085
Mar 25, 1 AM $ 0.119
+0.00%
$ 272,780 $ 4,064
Mar 25, 12 AM $ 0.119
+0.00%
$ 272,780 $ 4,060
Mar 24, 11 PM $ 0.119
+0.00%
$ 272,780 $ 4,060
Mar 24, 10 PM $ 0.119
+0.00%
$ 272,780 $ 4,060
Mar 24, 9 PM $ 0.119
+0.00%
$ 273,619 $ 4,060
Mar 24, 8 PM $ 0.119
-4.47%
$ 273,619 $ 4,060
Mar 24, 7 PM $ 0.125
-0.01%
$ 286,784 $ 3,979
Mar 24, 6 PM $ 0.124
-0.01%
$ 286,350 $ 3,760
Mar 24, 5 PM $ 0.125
+0.00%
$ 286,796 $ 3,427
Mar 24, 4 PM $ 0.125
+0.00%
$ 286,810 $ 3,041
Mar 24, 3 PM $ 0.124
-0.07%
$ 286,350 $ 2,714
Mar 24, 2 PM $ 0.119
+0.02%
$ 274,190 $ 2,355
Mar 24, 1 PM $ 0.119
+0.00%
$ 274,125 $ 2,289
Mar 24, 12 PM $ 0.119
+0.49%
$ 274,125 $ 2,289
Mar 24, 11 AM $ 0.127
+0.00%
$ 292,790 $ 1,994
Mar 24, 10 AM $ 0.127
-0.16%
$ 292,790 $ 1,695
Mar 24, 9 AM $ 0.128
+0.16%
$ 293,250 $ 1,596
Mar 24, 8 AM $ 0.127
+0.00%
$ 292,790 $ 1,916
Mar 24, 7 AM $ 0.127
+0.00%
$ 292,790 $ 2,094
Mar 24, 6 AM $ 0.127
+0.00%
$ 292,790 $ 2,117