BITCOIN FUTURE Historical Data

BTCF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.146
+0.56%
$ 335,133 $ 20,820
Feb 7, 1 AM $ 0.145
+0.00%
$ 333,270 $ 20,920
Feb 7, 12 AM $ 0.145
+0.14%
$ 333,730 $ 21,036
Feb 6, 11 PM $ 0.145
+0.01%
$ 333,270 $ 21,119
Feb 6, 10 PM $ 0.145
-0.48%
$ 333,249 $ 21,150
Feb 6, 9 PM $ 0.145
-2.65%
$ 334,450 $ 20,874
Feb 6, 8 PM $ 0.149
+6.51%
$ 343,348 $ 21,188
Feb 6, 7 PM $ 0.14
-6.40%
$ 322,354 $ 20,750
Feb 6, 6 PM $ 0.15
+4.83%
$ 344,839 $ 20,369
Feb 6, 5 PM $ 0.143
-3.90%
$ 328,957 $ 20,384
Feb 6, 4 PM $ 0.149
-2.68%
$ 342,325 $ 19,788
Feb 6, 3 PM $ 0.153
-0.05%
$ 351,747 $ 21,276
Feb 6, 2 PM $ 0.153
-1.74%
$ 365,025 $ 21,150
Feb 6, 1 PM $ 0.153
-1.19%
$ 351,705 $ 20,920
Feb 6, 12 PM $ 0.155
-4.44%
$ 355,947 $ 21,004
Feb 6, 11 AM $ 0.162
+0.12%
$ 372,499 $ 21,453
Feb 6, 10 AM $ 0.162
+3.96%
$ 372,517 $ 22,446
Feb 6, 9 AM $ 0.156
-0.13%
$ 358,340 $ 23,176
Feb 6, 8 AM $ 0.156
+0.13%
$ 358,800 $ 24,110
Feb 6, 7 AM $ 0.156
+0.00%
$ 358,365 $ 25,232
Feb 6, 6 AM $ 0.156
+0.52%
$ 358,350 $ 25,652
Feb 6, 5 AM $ 0.155
-0.13%
$ 356,040 $ 28,062
Feb 6, 4 AM $ 0.155
+0.00%
$ 356,476 $ 28,167
Feb 6, 3 AM $ 0.155
+0.13%
$ 356,500 $ 28,274
Feb 6, 2 AM $ 0.155
+0.00%
$ 356,040 $ 28,292
Feb 6, 1 AM $ 0.155
+0.13%
$ 356,500 $ 28,265
Feb 6, 12 AM $ 0.155
+0.00%
$ 356,500 $ 28,307
Feb 5, 11 PM $ 0.155
-0.64%
$ 356,060 $ 28,389
Feb 5, 10 PM $ 0.159
+0.29%
$ 365,700 $ 28,529
Feb 5, 9 PM $ 0.159
+0.08%
$ 364,653 $ 28,879
Feb 5, 8 PM $ 0.155
+0.32%
$ 357,559 $ 28,811
Feb 5, 7 PM $ 0.155
-1.74%
$ 356,415 $ 28,333
Feb 5, 6 PM $ 0.158
-0.94%
$ 362,710 $ 28,089
Feb 5, 5 PM $ 0.159
-0.06%
$ 365,735 $ 28,203
Feb 5, 4 PM $ 0.158
-3.89%
$ 363,795 $ 28,114
Feb 5, 3 PM $ 0.162
-1.74%
$ 372,386 $ 26,251
Feb 5, 2 PM $ 0.165
+6.31%
$ 378,866 $ 25,718
Feb 5, 1 PM $ 0.155
-7.70%
$ 356,374 $ 25,623
Feb 5, 12 PM $ 0.168
+0.00%
$ 386,121 $ 24,816
Feb 5, 11 AM $ 0.168
+8.45%
$ 386,116 $ 24,333
Feb 5, 10 AM $ 0.155
-4.39%
$ 356,028 $ 23,007
Feb 5, 9 AM $ 0.162
-3.59%
$ 372,370 $ 22,429
Feb 5, 8 AM $ 0.168
+5.74%
$ 386,233 $ 21,905
Feb 5, 7 AM $ 0.155
-5.53%
$ 355,917 $ 20,681
Feb 5, 6 AM $ 0.164
+0.00%
$ 376,740 $ 20,177
Feb 5, 5 AM $ 0.164
+0.00%
$ 376,740 $ 20,100
Feb 5, 4 AM $ 0.164
+0.06%
$ 376,739 $ 20,059
Feb 5, 3 AM $ 0.163
+0.00%
$ 375,134 $ 19,996
Feb 5, 2 AM $ 0.163
+0.00%
$ 375,130 $ 20,137
Feb 5, 1 AM $ 0.163
+0.00%
$ 375,590 $ 20,081