BITCOIN FUTURE Historical Data

BTCF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.127
-0.16%
$ 292,790 $ 2,097
Mar 24, 4 AM $ 0.128
+0.17%
$ 293,250 $ 2,087
Mar 24, 3 AM $ 0.127
-0.41%
$ 292,738 $ 2,107
Mar 24, 2 AM $ 0.128
-0.16%
$ 294,400 $ 2,338
Mar 24, 1 AM $ 0.128
+0.00%
$ 294,860 $ 2,298
Mar 24, 12 AM $ 0.128
-0.24%
$ 294,860 $ 2,298
Mar 23, 11 PM $ 0.129
+0.24%
$ 295,577 $ 2,298
Mar 23, 10 PM $ 0.128
+0.00%
$ 294,860 $ 2,295
Mar 23, 9 PM $ 0.128
-0.19%
$ 294,860 $ 2,307
Mar 23, 8 PM $ 0.128
+0.02%
$ 295,419 $ 2,328
Mar 23, 7 PM $ 0.128
+0.02%
$ 295,348 $ 2,469
Mar 23, 6 PM $ 0.128
+0.01%
$ 295,282 $ 2,739
Mar 23, 5 PM $ 0.128
-0.04%
$ 295,239 $ 3,158
Mar 23, 4 PM $ 0.128
+0.10%
$ 295,349 $ 3,456
Mar 23, 3 PM $ 0.128
+0.07%
$ 295,064 $ 3,807
Mar 23, 2 PM $ 0.128
+0.00%
$ 294,860 $ 4,119
Mar 23, 1 PM $ 0.119
-1.20%
$ 273,010 $ 4,109
Mar 23, 12 PM $ 0.12
+0.06%
$ 276,322 $ 4,109
Mar 23, 11 AM $ 0.12
+1.15%
$ 276,147 $ 4,277
Mar 23, 10 AM $ 0.127
+0.00%
$ 292,100 $ 3,929
Mar 23, 9 AM $ 0.127
+0.16%
$ 292,100 $ 3,917
Mar 23, 8 AM $ 0.127
-0.16%
$ 291,640 $ 4,290
Mar 23, 7 AM $ 0.127
-0.16%
$ 291,640 $ 4,286
Mar 23, 6 AM $ 0.127
+0.00%
$ 291,640 $ 4,221
Mar 23, 5 AM $ 0.127
-0.37%
$ 291,640 $ 4,252
Mar 23, 4 AM $ 0.127
-0.36%
$ 292,728 $ 4,241
Mar 23, 3 AM $ 0.128
-0.99%
$ 294,425 $ 4,241
Mar 23, 2 AM $ 0.12
+0.67%
$ 275,547 $ 4,217
Mar 23, 1 AM $ 0.119
+0.00%
$ 273,700 $ 3,887
Mar 22, 10 PM $ 0.127
+0.00%
$ 291,180 $ 3,905
Mar 22, 9 PM $ 0.127
+0.15%
$ 291,180 $ 3,905
Mar 22, 8 PM $ 0.126
+0.16%
$ 290,732 $ 3,895
Mar 22, 7 PM $ 0.126
-0.15%
$ 289,363 $ 3,885
Mar 22, 6 PM $ 0.126
-0.05%
$ 289,346 $ 3,528
Mar 22, 3 PM $ 0.119
+0.00%
$ 273,880 $ 2,105
Mar 22, 2 PM $ 0.119
+0.04%
$ 273,880 $ 2,105
Mar 22, 1 PM $ 0.119
+0.00%
$ 273,784 $ 2,092
Mar 22, 12 PM $ 0.119
-5.60%
$ 273,781 $ 2,091
Mar 22, 11 AM $ 0.126
+0.00%
$ 290,030 $ 1,901
Mar 22, 10 AM $ 0.126
+0.00%
$ 290,490 $ 1,640
Mar 22, 9 AM $ 0.126
+0.16%
$ 290,490 $ 1,273
Mar 22, 8 AM $ 0.126
+0.00%
$ 290,030 $ 842
Mar 22, 7 AM $ 0.126
+0.00%
$ 290,030 $ 402
Mar 22, 4 AM $ 0.119
+0.00%
$ 274,160 $ 216
Mar 22, 3 AM $ 0.119
+0.00%
$ 274,160 $ 226
Mar 22, 2 AM $ 0.119
+0.00%
$ 274,160 $ 226
Mar 22, 1 AM $ 0.119
+0.00%
$ 274,160 $ 267
Mar 22, 12 AM $ 0.119
-1.08%
$ 274,160 $ 347
Mar 21, 11 PM $ 0.12
+0.00%
$ 277,144 $ 347
Mar 21, 10 PM $ 0.12
+1.09%
$ 277,144 $ 347