BITCOIN FUTURE Historical Data

BTCF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.119
+0.00%
$ 274,160 $ 285
Mar 21, 8 PM $ 0.119
+0.00%
$ 274,160 $ 285
Mar 21, 7 PM $ 0.119
+0.00%
$ 274,160 $ 285
Mar 21, 6 PM $ 0.119
+0.00%
$ 274,160 $ 514
Mar 21, 5 PM $ 0.119
+0.00%
$ 274,160 $ 946
Mar 21, 4 PM $ 0.119
+0.00%
$ 274,160 $ 1,348
Mar 21, 3 PM $ 0.119
+0.00%
$ 274,160 $ 1,706
Mar 21, 2 PM $ 0.119
+0.00%
$ 274,160 $ 1,986
Mar 21, 1 PM $ 0.119
+0.00%
$ 274,160 $ 1,986
Mar 21, 7 AM $ 0.127
+0.00%
$ 291,640 $ 2,476
Mar 21, 6 AM $ 0.127
+0.00%
$ 291,640 $ 2,464
Mar 21, 5 AM $ 0.127
+0.00%
$ 291,640 $ 2,464
Mar 21, 4 AM $ 0.127
+0.00%
$ 291,640 $ 2,565
Mar 21, 3 AM $ 0.127
+0.00%
$ 291,640 $ 2,545
Mar 21, 2 AM $ 0.127
+0.00%
$ 291,640 $ 2,565
Mar 21, 12 AM $ 0.121
+0.00%
$ 277,567 $ 2,458
Mar 20, 11 PM $ 0.121
+0.23%
$ 277,567 $ 2,458
Mar 20, 10 PM $ 0.12
+0.00%
$ 276,920 $ 2,439
Mar 20, 9 PM $ 0.12
-0.21%
$ 276,920 $ 2,439
Mar 20, 8 PM $ 0.121
-5.64%
$ 277,514 $ 2,439
Mar 20, 7 PM $ 0.128
+0.10%
$ 293,786 $ 92
Mar 20, 6 PM $ 0.128
+0.00%
$ 293,491 $ 2,641
Mar 20, 5 PM $ 0.128
-0.16%
$ 293,480 $ 2,526
Mar 20, 4 PM $ 0.128
+0.00%
$ 293,940 $ 2,604
Mar 20, 3 PM $ 0.128
+5.72%
$ 293,480 $ 2,642
Mar 20, 2 PM $ 0.121
+0.00%
$ 277,610 $ 2,880
Mar 20, 1 PM $ 0.121
+0.00%
$ 277,610 $ 3,121
Mar 20, 12 PM $ 0.121
+0.00%
$ 277,610 $ 3,121
Mar 20, 11 AM $ 0.121
+0.00%
$ 277,610 $ 3,121
Mar 20, 10 AM $ 0.121
-0.30%
$ 277,610 $ 3,121
Mar 20, 9 AM $ 0.121
+0.30%
$ 278,456 $ 3,121
Mar 20, 8 AM $ 0.121
-4.27%
$ 277,610 $ 3,407
Mar 20, 7 AM $ 0.126
-0.01%
$ 290,000 $ 3,676
Mar 20, 6 AM $ 0.126
+0.24%
$ 290,035 $ 3,479
Mar 20, 5 AM $ 0.126
-0.37%
$ 289,340 $ 3,505
Mar 20, 4 AM $ 0.126
+0.01%
$ 290,403 $ 3,518
Mar 20, 3 AM $ 0.126
+0.12%
$ 290,386 $ 3,624
Mar 20, 2 AM $ 0.126
+0.00%
$ 290,030 $ 3,536
Mar 20, 1 AM $ 0.121
+0.00%
$ 278,760 $ 3,522
Mar 20, 12 AM $ 0.121
-0.53%
$ 278,760 $ 3,522
Mar 19, 11 PM $ 0.122
+0.54%
$ 280,255 $ 3,522
Mar 19, 10 PM $ 0.121
+0.00%
$ 278,760 $ 3,531
Mar 19, 9 PM $ 0.121
+0.00%
$ 278,760 $ 3,531
Mar 19, 8 PM $ 0.121
-3.91%
$ 278,760 $ 3,531
Mar 19, 7 PM $ 0.126
-0.03%
$ 289,707 $ 3,490
Mar 19, 6 PM $ 0.126
-0.16%
$ 289,340 $ 2,828
Mar 19, 5 PM $ 0.126
+0.00%
$ 289,800 $ 2,827
Mar 19, 4 PM $ 0.126
+0.16%
$ 289,800 $ 2,749
Mar 19, 3 PM $ 0.126
+0.00%
$ 289,800 $ 3,122
Mar 19, 2 PM $ 0.126
+4.75%
$ 289,340 $ 3,004