BITCOIN FUTURE Historical Data

BTCF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.163
+0.00%
$ 375,590 $ 20,081
Feb 5, 12 AM $ 0.163
+0.12%
$ 375,590 $ 20,074
Feb 4, 11 PM $ 0.163
-2.79%
$ 375,604 $ 20,071
Feb 4, 10 PM $ 0.168
+0.20%
$ 386,400 $ 20,352
Feb 4, 9 PM $ 0.168
+1.80%
$ 385,857 $ 20,652
Feb 4, 8 PM $ 0.165
+4.69%
$ 379,495 $ 20,380
Feb 4, 7 PM $ 0.158
-1.99%
$ 362,480 $ 21,188
Feb 4, 6 PM $ 0.161
+0.00%
$ 369,840 $ 22,511
Feb 4, 5 PM $ 0.161
-0.13%
$ 369,840 $ 23,896
Feb 4, 4 PM $ 0.161
-2.21%
$ 370,750 $ 24,343
Feb 4, 3 PM $ 0.165
-0.01%
$ 379,147 $ 24,390
Feb 4, 2 PM $ 0.165
+1.72%
$ 379,244 $ 24,601
Feb 4, 1 PM $ 0.155
-2.09%
$ 355,806 $ 23,311
Feb 4, 12 PM $ 0.158
+0.12%
$ 363,387 $ 22,784
Feb 4, 11 AM $ 0.158
-0.12%
$ 362,947 $ 24,264
Feb 4, 10 AM $ 0.158
+0.12%
$ 363,390 $ 25,357
Feb 4, 9 AM $ 0.158
-2.77%
$ 362,943 $ 25,565
Feb 4, 8 AM $ 0.162
-0.06%
$ 373,745 $ 25,540
Feb 4, 7 AM $ 0.163
+0.00%
$ 374,440 $ 25,980
Feb 4, 6 AM $ 0.163
+0.00%
$ 374,440 $ 27,074
Feb 4, 5 AM $ 0.163
-0.12%
$ 373,980 $ 28,045
Feb 4, 4 AM $ 0.163
+0.00%
$ 374,440 $ 28,078
Feb 4, 3 AM $ 0.163
+0.00%
$ 374,440 $ 30,941
Feb 4, 2 AM $ 0.163
+0.00%
$ 374,440 $ 30,792
Feb 4, 1 AM $ 0.163
+0.00%
$ 373,980 $ 30,883
Feb 4, 12 AM $ 0.163
+0.00%
$ 374,440 $ 30,834
Feb 3, 11 PM $ 0.163
-0.33%
$ 374,440 $ 30,833
Feb 3, 10 PM $ 0.165
+3.09%
$ 378,609 $ 30,500
Feb 3, 9 PM $ 0.16
-0.78%
$ 367,265 $ 29,982
Feb 3, 8 PM $ 0.161
-5.72%
$ 370,137 $ 29,657
Feb 3, 7 PM $ 0.171
+2.09%
$ 392,593 $ 29,390
Feb 3, 6 PM $ 0.168
+6.27%
$ 386,036 $ 28,230
Feb 3, 5 PM $ 0.158
-3.86%
$ 363,275 $ 26,405
Feb 3, 4 PM $ 0.164
-0.11%
$ 377,850 $ 25,877
Feb 3, 3 PM $ 0.164
-0.01%
$ 377,850 $ 25,899
Feb 3, 2 PM $ 0.164
-0.11%
$ 377,430 $ 25,991
Feb 3, 1 PM $ 0.164
+0.11%
$ 377,838 $ 27,633
Feb 3, 12 PM $ 0.164
-1.97%
$ 377,841 $ 29,409
Feb 3, 11 AM $ 0.165
+3.97%
$ 378,180 $ 27,004
Feb 3, 10 AM $ 0.158
-3.40%
$ 363,482 $ 27,685
Feb 3, 9 AM $ 0.168
+0.60%
$ 385,710 $ 25,767
Feb 3, 8 AM $ 0.168
+6.46%
$ 386,400 $ 25,947
Feb 3, 7 AM $ 0.158
-5.90%
$ 362,940 $ 25,648
Feb 3, 6 AM $ 0.168
+6.27%
$ 385,710 $ 24,951
Feb 3, 5 AM $ 0.158
-1.25%
$ 362,940 $ 23,970
Feb 3, 4 AM $ 0.16
-0.13%
$ 367,540 $ 24,100
Feb 3, 3 AM $ 0.16
+0.13%
$ 368,000 $ 24,183
Feb 3, 2 AM $ 0.16
+0.00%
$ 367,540 $ 24,257
Feb 3, 1 AM $ 0.16
+0.13%
$ 368,000 $ 24,287
Feb 3, 12 AM $ 0.16
+0.13%
$ 368,000 $ 24,318