BITCOIN FUTURE Historical Data

BTCF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.16
+0.13%
$ 368,000 $ 24,318
Feb 2, 11 PM $ 0.16
+0.00%
$ 367,540 $ 24,401
Feb 2, 10 PM $ 0.16
-0.37%
$ 368,000 $ 24,449
Feb 2, 9 PM $ 0.161
+0.00%
$ 370,760 $ 24,511
Feb 2, 8 PM $ 0.161
+0.00%
$ 370,760 $ 26,334
Feb 2, 7 PM $ 0.161
+0.37%
$ 370,760 $ 26,439
Feb 2, 6 PM $ 0.161
-2.31%
$ 369,380 $ 26,359
Feb 2, 5 PM $ 0.164
-0.12%
$ 378,120 $ 26,292
Feb 2, 4 PM $ 0.164
+0.00%
$ 378,150 $ 26,554
Feb 2, 3 PM $ 0.164
-3.67%
$ 378,149 $ 27,504
Feb 2, 2 PM $ 0.168
-1.73%
$ 385,985 $ 27,578
Feb 2, 1 PM $ 0.171
+7.64%
$ 392,779 $ 25,991
Feb 2, 12 PM $ 0.159
+0.19%
$ 364,897 $ 24,914
Feb 2, 11 AM $ 0.158
+0.31%
$ 364,266 $ 25,714
Feb 2, 10 AM $ 0.158
-6.02%
$ 363,145 $ 24,432
Feb 2, 9 AM $ 0.168
+0.00%
$ 386,400 $ 23,818
Feb 2, 8 AM $ 0.168
+1.82%
$ 386,400 $ 23,477
Feb 2, 7 AM $ 0.165
+0.12%
$ 379,500 $ 23,808
Feb 2, 6 AM $ 0.165
+0.00%
$ 379,500 $ 25,906
Feb 2, 5 AM $ 0.165
+0.00%
$ 379,500 $ 25,974
Feb 2, 4 AM $ 0.165
+0.12%
$ 379,500 $ 25,706
Feb 2, 3 AM $ 0.165
-0.12%
$ 379,040 $ 25,716
Feb 2, 2 AM $ 0.165
+0.00%
$ 379,494 $ 25,730
Feb 2, 1 AM $ 0.164
+0.38%
$ 378,185 $ 25,723
Feb 2, 12 AM $ 0.164
+0.00%
$ 376,740 $ 25,701
Feb 1, 11 PM $ 0.164
+0.80%
$ 376,743 $ 25,658
Feb 1, 10 PM $ 0.164
-2.19%
$ 376,603 $ 25,665
Feb 1, 9 PM $ 0.167
+0.00%
$ 384,578 $ 25,691
Feb 1, 8 PM $ 0.167
-0.12%
$ 384,560 $ 25,869
Feb 1, 7 PM $ 0.167
+0.12%
$ 385,020 $ 25,863
Feb 1, 6 PM $ 0.167
+0.00%
$ 384,991 $ 25,925
Feb 1, 5 PM $ 0.167
-2.00%
$ 384,991 $ 26,015
Feb 1, 4 PM $ 0.171
+0.02%
$ 392,862 $ 25,893
Feb 1, 3 PM $ 0.171
+3.24%
$ 392,798 $ 24,852
Feb 1, 2 PM $ 0.166
-2.82%
$ 381,905 $ 972
Feb 1, 1 PM $ 0.171
+3.57%
$ 393,002 $ 23,774
Feb 1, 12 PM $ 0.165
+0.00%
$ 379,463 $ 22,997
Feb 1, 11 AM $ 0.165
-2.03%
$ 379,456 $ 23,868
Feb 1, 10 AM $ 0.168
-0.30%
$ 387,329 $ 23,684
Feb 1, 9 AM $ 0.169
-2.53%
$ 388,505 $ 24,658
Feb 1, 8 AM $ 0.174
+1.67%
$ 399,724 $ 25,087
Feb 1, 7 AM $ 0.171
+2.52%
$ 393,149 $ 25,282
Feb 1, 6 AM $ 0.169
+0.29%
$ 389,364 $ 24,177
Feb 1, 5 AM $ 0.169
+0.12%
$ 388,700 $ 23,698
Feb 1, 4 AM $ 0.169
-0.12%
$ 388,240 $ 29,980
Feb 1, 3 AM $ 0.169
+0.00%
$ 388,700 $ 30,003
Feb 1, 2 AM $ 0.169
+0.00%
$ 388,700 $ 30,118
Feb 1, 1 AM $ 0.169
-0.06%
$ 388,240 $ 30,239
Feb 1, 12 AM $ 0.169
+0.00%
$ 388,486 $ 30,331
Jan 31, 11 PM $ 0.169
+0.37%
$ 388,121 $ 30,374