BITCOIN FUTURE Historical Data

BTCF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.12
+0.00%
$ 276,230 $ 3,127
Mar 19, 12 PM $ 0.12
-0.69%
$ 276,230 $ 3,221
Mar 19, 11 AM $ 0.121
+0.00%
$ 278,141 $ 3,221
Mar 19, 10 AM $ 0.121
+0.22%
$ 278,141 $ 3,221
Mar 19, 9 AM $ 0.121
+0.07%
$ 277,540 $ 3,145
Mar 19, 8 AM $ 0.121
-1.76%
$ 277,791 $ 3,086
Mar 19, 7 AM $ 0.123
+0.03%
$ 282,766 $ 2,540
Mar 19, 6 AM $ 0.123
+0.00%
$ 283,130 $ 2,688
Mar 19, 5 AM $ 0.123
+0.00%
$ 283,130 $ 2,675
Mar 19, 4 AM $ 0.123
-1.12%
$ 283,130 $ 2,850
Mar 19, 3 AM $ 0.124
+0.00%
$ 286,350 $ 3,067
Mar 19, 2 AM $ 0.125
+0.00%
$ 286,350 $ 3,507
Mar 19, 1 AM $ 0.125
+0.00%
$ 286,350 $ 3,538
Mar 19, 12 AM $ 0.124
+0.00%
$ 286,350 $ 4,421
Mar 18, 11 PM $ 0.124
+0.00%
$ 286,350 $ 4,451
Mar 18, 10 PM $ 0.124
+0.00%
$ 286,350 $ 4,472
Mar 18, 9 PM $ 0.124
+0.00%
$ 286,350 $ 4,492
Mar 18, 8 PM $ 0.124
+0.04%
$ 286,350 $ 4,513
Mar 18, 7 PM $ 0.124
-0.04%
$ 286,234 $ 4,574
Mar 18, 6 PM $ 0.124
-0.16%
$ 286,350 $ 3,758
Mar 18, 5 PM $ 0.125
+0.00%
$ 286,810 $ 3,377
Mar 18, 4 PM $ 0.124
-0.16%
$ 286,350 $ 3,097
Mar 18, 3 PM $ 0.124
-0.16%
$ 286,350 $ 2,754
Mar 18, 2 PM $ 0.124
-0.16%
$ 286,350 $ 2,496
Mar 18, 1 PM $ 0.124
-0.08%
$ 286,350 $ 2,141
Mar 18, 12 PM $ 0.125
+0.00%
$ 286,580 $ 2,035
Mar 18, 11 AM $ 0.125
+0.00%
$ 286,580 $ 2,867
Mar 18, 10 AM $ 0.125
+0.00%
$ 286,580 $ 2,888
Mar 18, 9 AM $ 0.125
+0.00%
$ 286,580 $ 2,898
Mar 18, 8 AM $ 0.125
-0.08%
$ 286,580 $ 2,908
Mar 18, 7 AM $ 0.125
-0.93%
$ 286,810 $ 2,685
Mar 18, 6 AM $ 0.126
-0.19%
$ 290,376 $ 2,321
Mar 18, 5 AM $ 0.126
+1.05%
$ 290,926 $ 2,318
Mar 18, 4 AM $ 0.125
-1.10%
$ 287,897 $ 2,081
Mar 18, 3 AM $ 0.127
-3.03%
$ 291,111 $ 1,949
Mar 18, 2 AM $ 0.131
-0.75%
$ 300,862 $ 921
Mar 18, 1 AM $ 0.132
+1.29%
$ 303,551 $ 934
Mar 18, 12 AM $ 0.13
-0.15%
$ 299,697 $ 842
Mar 17, 11 PM $ 0.131
+0.00%
$ 300,150 $ 1,718
Mar 17, 10 PM $ 0.131
+0.00%
$ 300,150 $ 1,912
Mar 17, 9 PM $ 0.13
+0.00%
$ 300,073 $ 2,511
Mar 17, 8 PM $ 0.13
+0.13%
$ 300,080 $ 2,529
Mar 17, 7 PM $ 0.131
+0.31%
$ 300,150 $ 2,523
Mar 17, 6 PM $ 0.13
-0.28%
$ 299,230 $ 2,523
Mar 17, 5 PM $ 0.13
-0.11%
$ 300,061 $ 2,513
Mar 17, 4 PM $ 0.131
-0.15%
$ 300,380 $ 2,724
Mar 17, 3 PM $ 0.131
+0.15%
$ 300,380 $ 2,684
Mar 17, 2 PM $ 0.131
-0.22%
$ 300,400 $ 2,792
Mar 17, 1 PM $ 0.131
+0.02%
$ 301,530 $ 2,774
Mar 17, 12 PM $ 0.131
+0.00%
$ 301,483 $ 2,774