BITCOIN FUTURE Historical Data

BTCF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.168
+0.00%
$ 386,703 $ 29,627
Jan 31, 9 PM $ 0.168
-2.98%
$ 385,772 $ 29,648
Jan 31, 8 PM $ 0.173
+0.00%
$ 397,983 $ 29,413
Jan 31, 7 PM $ 0.173
-0.02%
$ 397,610 $ 29,510
Jan 31, 6 PM $ 0.173
-0.02%
$ 397,670 $ 29,565
Jan 31, 5 PM $ 0.173
-0.04%
$ 397,757 $ 29,613
Jan 31, 4 PM $ 0.173
-0.13%
$ 397,900 $ 29,568
Jan 31, 3 PM $ 0.173
+0.00%
$ 398,404 $ 29,532
Jan 31, 2 PM $ 0.173
-0.57%
$ 398,405 $ 29,465
Jan 31, 1 PM $ 0.174
-1.19%
$ 400,687 $ 29,550
Jan 31, 12 PM $ 0.176
+5.07%
$ 405,512 $ 29,603
Jan 31, 11 AM $ 0.168
-3.69%
$ 385,962 $ 28,751
Jan 31, 10 AM $ 0.175
+1.06%
$ 402,617 $ 28,312
Jan 31, 9 AM $ 0.176
+0.13%
$ 405,417 $ 28,715
Jan 31, 8 AM $ 0.168
-3.43%
$ 386,240 $ 29,867
Jan 31, 7 AM $ 0.174
-0.06%
$ 399,970 $ 29,382
Jan 31, 6 AM $ 0.174
+0.06%
$ 400,213 $ 29,768
Jan 31, 5 AM $ 0.174
+0.00%
$ 399,970 $ 30,052
Jan 31, 4 AM $ 0.174
+0.12%
$ 399,986 $ 30,893
Jan 31, 3 AM $ 0.174
-0.12%
$ 399,510 $ 26,172
Jan 31, 2 AM $ 0.174
+0.40%
$ 399,970 $ 26,473
Jan 31, 1 AM $ 0.173
+0.12%
$ 398,820 $ 27,440
Jan 31, 12 AM $ 0.173
+0.00%
$ 398,360 $ 27,838
Jan 30, 11 PM $ 0.173
+0.35%
$ 399,050 $ 28,214
Jan 30, 10 PM $ 0.173
+0.00%
$ 398,130 $ 28,554
Jan 30, 9 PM $ 0.173
+0.12%
$ 398,130 $ 28,815
Jan 30, 8 PM $ 0.173
+1.17%
$ 398,130 $ 28,512
Jan 30, 7 PM $ 0.173
-0.75%
$ 396,980 $ 28,392
Jan 30, 6 PM $ 0.174
+0.00%
$ 399,970 $ 29,122
Jan 30, 5 PM $ 0.174
+0.00%
$ 399,970 $ 29,794
Jan 30, 4 PM $ 0.174
+0.00%
$ 399,970 $ 30,770
Jan 30, 10 AM $ 0.21
+0.00%
$ 483,000 $ 42,035
Jan 30, 9 AM $ 0.208
+0.72%
$ 479,320 $ 41,573
Jan 30, 8 AM $ 0.206
-0.19%
$ 474,950 $ 42,111
Jan 30, 7 AM $ 0.207
-0.04%
$ 475,870 $ 42,673
Jan 30, 6 AM $ 0.207
-0.87%
$ 475,039 $ 41,745
Jan 30, 5 AM $ 0.208
-8.45%
$ 479,257 $ 40,800
Jan 30, 4 AM $ 0.228
-0.01%
$ 523,480 $ 40,032
Jan 30, 3 AM $ 0.228
-0.15%
$ 523,538 $ 39,532
Jan 30, 2 AM $ 0.227
-0.44%
$ 522,322 $ 39,683
Jan 30, 1 AM $ 0.228
-3.91%
$ 525,090 $ 34,414
Jan 30, 12 AM $ 0.237
+0.00%
$ 546,020 $ 34,361
Jan 29, 11 PM $ 0.238
+0.00%
$ 546,480 $ 34,448
Jan 29, 10 PM $ 0.238
-1.57%
$ 546,480 $ 34,875
Jan 29, 7 PM $ 0.23
-3.73%
$ 528,080 $ 36,172
Jan 29, 6 PM $ 0.24
-0.62%
$ 551,770 $ 35,959
Jan 29, 5 PM $ 0.243
+0.50%
$ 558,440 $ 35,744
Jan 29, 4 PM $ 0.233
-5.16%
$ 536,360 $ 35,037
Jan 29, 3 PM $ 0.246
+3.02%
$ 565,570 $ 35,658
Jan 29, 2 PM $ 0.239
+0.00%
$ 549,010 $ 35,315