BITCOIN FUTURE Historical Data

BTCF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.239
+0.00%
$ 549,010 $ 35,315
Jan 29, 1 PM $ 0.227
+0.00%
$ 522,790 $ 33,306
Jan 29, 12 PM $ 0.227
-3.69%
$ 522,790 $ 33,214
Jan 29, 11 AM $ 0.228
+0.00%
$ 523,940 $ 30,734
Jan 29, 10 AM $ 0.228
-8.51%
$ 523,940 $ 30,767
Jan 29, 9 AM $ 0.249
+5.64%
$ 572,700 $ 30,214
Jan 29, 8 AM $ 0.236
-4.15%
$ 542,110 $ 28,738
Jan 29, 7 AM $ 0.246
+0.00%
$ 565,570 $ 28,228
Jan 29, 6 AM $ 0.246
+0.00%
$ 565,570 $ 29,451
Jan 29, 5 AM $ 0.246
+0.00%
$ 565,570 $ 30,636
Jan 29, 4 AM $ 0.246
+0.00%
$ 565,570 $ 31,555
Jan 29, 3 AM $ 0.246
+0.45%
$ 565,570 $ 32,250
Jan 29, 2 AM $ 0.244
-2.09%
$ 560,740 $ 32,249
Jan 29, 1 AM $ 0.249
+0.00%
$ 572,240 $ 32,067
Jan 29, 12 AM $ 0.249
+0.89%
$ 572,700 $ 32,113
Jan 28, 11 PM $ 0.247
-1.32%
$ 567,640 $ 32,068
Jan 28, 10 PM $ 0.25
-0.04%
$ 575,460 $ 31,692
Jan 28, 9 PM $ 0.25
+0.00%
$ 575,230 $ 31,704
Jan 28, 8 PM $ 0.25
-0.04%
$ 575,460 $ 31,828
Jan 28, 7 PM $ 0.25
-0.04%
$ 575,460 $ 31,784
Jan 28, 6 PM $ 0.25
-0.08%
$ 575,230 $ 31,575
Jan 28, 5 PM $ 0.25
-0.08%
$ 575,230 $ 31,660
Jan 28, 4 PM $ 0.25
+0.08%
$ 575,691 $ 31,792
Jan 28, 3 PM $ 0.25
+0.20%
$ 575,462 $ 31,847
Jan 28, 2 PM $ 0.25
+0.00%
$ 574,310 $ 31,897
Jan 28, 1 PM $ 0.25
+0.00%
$ 574,311 $ 31,908
Jan 28, 12 PM $ 0.25
+0.48%
$ 573,853 $ 31,986
Jan 28, 11 AM $ 0.248
+0.00%
$ 571,550 $ 32,476
Jan 28, 10 AM $ 0.248
+0.00%
$ 571,550 $ 33,184
Jan 28, 9 AM $ 0.248
-0.08%
$ 571,090 $ 33,670
Jan 28, 8 AM $ 0.248
+0.08%
$ 571,550 $ 34,393
Jan 28, 7 AM $ 0.248
-0.08%
$ 571,090 $ 34,862
Jan 28, 6 AM $ 0.249
+0.08%
$ 572,237 $ 35,345
Jan 28, 5 AM $ 0.249
+0.08%
$ 572,240 $ 38,434
Jan 28, 4 AM $ 0.249
-0.08%
$ 571,780 $ 38,489
Jan 28, 3 AM $ 0.249
-0.07%
$ 571,780 $ 38,543
Jan 28, 2 AM $ 0.249
+1.05%
$ 571,746 $ 38,560
Jan 28, 1 AM $ 0.246
+0.08%
$ 566,260 $ 36,015
Jan 28, 12 AM $ 0.246
+0.08%
$ 566,260 $ 38,625
Jan 27, 11 PM $ 0.246
+0.08%
$ 566,260 $ 38,668
Jan 27, 10 PM $ 0.246
+0.00%
$ 565,800 $ 38,700
Jan 27, 9 PM $ 0.246
+0.00%
$ 565,800 $ 38,686
Jan 27, 8 PM $ 0.246
+0.08%
$ 566,213 $ 38,684
Jan 27, 7 PM $ 0.246
-1.40%
$ 566,213 $ 38,765
Jan 27, 6 PM $ 0.25
+0.06%
$ 574,242 $ 39,293
Jan 27, 5 PM $ 0.25
+0.08%
$ 574,332 $ 39,320
Jan 27, 4 PM $ 0.25
+0.00%
$ 574,332 $ 39,289
Jan 27, 3 PM $ 0.25
+0.09%
$ 574,310 $ 39,232
Jan 27, 2 PM $ 0.25
+0.00%
$ 574,244 $ 39,125
Jan 27, 1 PM $ 0.25
-2.88%
$ 575,757 $ 39,171