BITCOIN FUTURE Historical Data

BTCF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.25
-2.88%
$ 575,757 $ 39,171
Jan 27, 12 PM $ 0.258
+2.53%
$ 592,824 $ 38,949
Jan 27, 11 AM $ 0.242
-3.36%
$ 557,511 $ 37,441
Jan 27, 10 AM $ 0.251
-0.32%
$ 577,050 $ 37,227
Jan 27, 9 AM $ 0.243
-4.29%
$ 557,825 $ 37,040
Jan 27, 8 AM $ 0.258
+1.34%
$ 593,400 $ 35,715
Jan 27, 7 AM $ 0.242
+0.00%
$ 557,060 $ 35,521
Jan 27, 6 AM $ 0.242
-5.54%
$ 557,060 $ 36,080
Jan 27, 5 AM $ 0.256
+0.00%
$ 589,260 $ 35,570
Jan 27, 4 AM $ 0.256
+0.04%
$ 589,490 $ 35,505
Jan 27, 3 AM $ 0.256
+0.04%
$ 589,490 $ 35,424
Jan 27, 2 AM $ 0.256
+0.12%
$ 589,490 $ 35,504
Jan 27, 1 AM $ 0.256
-0.08%
$ 588,800 $ 35,546
Jan 27, 12 AM $ 0.256
-0.04%
$ 589,490 $ 35,587
Jan 26, 11 PM $ 0.256
+0.04%
$ 589,490 $ 35,606
Jan 26, 10 PM $ 0.256
+0.04%
$ 589,490 $ 35,636
Jan 26, 9 PM $ 0.256
+0.04%
$ 589,490 $ 35,758
Jan 26, 8 PM $ 0.256
-0.04%
$ 589,490 $ 35,898
Jan 26, 7 PM $ 0.257
+0.39%
$ 590,180 $ 35,947
Jan 26, 6 PM $ 0.256
-0.04%
$ 588,110 $ 35,952
Jan 26, 5 PM $ 0.256
-0.04%
$ 588,110 $ 36,824
Jan 26, 4 PM $ 0.256
-0.04%
$ 588,110 $ 37,241
Jan 26, 3 PM $ 0.256
-1.69%
$ 588,110 $ 37,827
Jan 26, 2 PM $ 0.256
+0.00%
$ 587,650 $ 38,311
Jan 26, 1 PM $ 0.256
-0.01%
$ 588,110 $ 38,414
Jan 26, 12 PM $ 0.256
-3.71%
$ 587,738 $ 38,523
Jan 26, 11 AM $ 0.265
-2.72%
$ 610,380 $ 38,753
Jan 26, 10 AM $ 0.27
+3.33%
$ 620,644 $ 38,353
Jan 26, 9 AM $ 0.268
-0.95%
$ 617,272 $ 37,246
Jan 26, 8 AM $ 0.271
+3.31%
$ 622,286 $ 36,131
Jan 26, 7 AM $ 0.273
+6.23%
$ 627,900 $ 35,479
Jan 26, 6 AM $ 0.257
-2.02%
$ 591,100 $ 35,995
Jan 26, 5 AM $ 0.262
-1.24%
$ 602,830 $ 36,959
Jan 26, 4 AM $ 0.266
-0.08%
$ 611,080 $ 37,963
Jan 26, 3 AM $ 0.266
+0.08%
$ 612,030 $ 39,320
Jan 26, 2 AM $ 0.266
-0.08%
$ 611,570 $ 39,286
Jan 26, 1 AM $ 0.266
+0.07%
$ 612,030 $ 39,280
Jan 26, 12 AM $ 0.266
-0.07%
$ 611,593 $ 39,240
Jan 25, 11 PM $ 0.266
-0.07%
$ 611,593 $ 39,302
Jan 25, 10 PM $ 0.266
+0.00%
$ 611,570 $ 39,320
Jan 25, 9 PM $ 0.266
+0.08%
$ 612,030 $ 39,279
Jan 25, 8 PM $ 0.266
-0.08%
$ 611,570 $ 39,249
Jan 25, 7 PM $ 0.266
-1.77%
$ 611,570 $ 39,254
Jan 25, 6 PM $ 0.272
-0.46%
$ 624,615 $ 39,480
Jan 25, 5 PM $ 0.258
-1.09%
$ 593,812 $ 38,785
Jan 25, 4 PM $ 0.261
+0.07%
$ 599,233 $ 38,973
Jan 25, 3 PM $ 0.26
-3.54%
$ 598,878 $ 38,426
Jan 25, 2 PM $ 0.269
+0.06%
$ 618,824 $ 37,869
Jan 25, 1 PM $ 0.268
+0.08%
$ 616,889 $ 37,945
Jan 25, 12 PM $ 0.268
+0.00%
$ 616,860 $ 38,328