BITCOIN FUTURE Historical Data

BTCF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.268
+0.00%
$ 616,860 $ 38,328
Jan 25, 11 AM $ 0.268
-0.07%
$ 616,417 $ 38,586
Jan 25, 10 AM $ 0.268
-0.07%
$ 616,416 $ 40,854
Jan 25, 9 AM $ 0.268
-0.07%
$ 616,400 $ 41,696
Jan 25, 8 AM $ 0.268
-0.07%
$ 616,400 $ 41,526
Jan 25, 7 AM $ 0.268
+0.43%
$ 617,286 $ 41,584
Jan 25, 6 AM $ 0.257
-5.81%
$ 591,376 $ 39,688
Jan 25, 5 AM $ 0.273
+6.21%
$ 627,823 $ 39,073
Jan 25, 4 AM $ 0.257
-4.03%
$ 591,102 $ 37,895
Jan 25, 3 AM $ 0.268
+0.05%
$ 616,170 $ 39,913
Jan 25, 2 AM $ 0.268
-0.08%
$ 615,676 $ 40,570
Jan 25, 1 AM $ 0.268
-0.07%
$ 616,170 $ 38,010
Jan 25, 12 AM $ 0.268
+0.00%
$ 616,170 $ 38,872
Jan 24, 11 PM $ 0.268
-0.07%
$ 616,170 $ 38,751
Jan 24, 10 PM $ 0.268
-0.07%
$ 616,170 $ 38,643
Jan 24, 9 PM $ 0.268
+0.00%
$ 616,170 $ 38,541
Jan 24, 8 PM $ 0.268
+0.00%
$ 616,630 $ 40,897
Jan 24, 7 PM $ 0.268
-0.07%
$ 616,170 $ 40,839
Jan 24, 6 PM $ 0.268
-0.07%
$ 616,170 $ 40,640
Jan 24, 5 PM $ 0.268
+0.00%
$ 616,170 $ 40,398
Jan 24, 4 PM $ 0.268
+0.01%
$ 616,170 $ 40,162
Jan 24, 3 PM $ 0.268
+0.06%
$ 616,109 $ 39,946
Jan 24, 2 PM $ 0.268
-0.10%
$ 615,940 $ 39,707
Jan 24, 1 PM $ 0.258
-0.08%
$ 592,496 $ 38,508
Jan 24, 12 PM $ 0.26
-4.52%
$ 598,823 $ 38,526
Jan 24, 11 AM $ 0.273
+1.45%
$ 627,190 $ 38,007
Jan 24, 10 AM $ 0.271
+1.50%
$ 623,070 $ 34,992
Jan 24, 9 AM $ 0.267
+0.00%
$ 613,870 $ 34,491
Jan 24, 8 AM $ 0.267
-0.09%
$ 613,870 $ 34,516
Jan 24, 7 AM $ 0.267
+0.00%
$ 614,443 $ 34,927
Jan 24, 6 AM $ 0.267
+0.01%
$ 614,431 $ 35,635
Jan 24, 5 AM $ 0.267
+0.00%
$ 614,382 $ 35,983
Jan 24, 4 AM $ 0.267
-1.60%
$ 614,377 $ 36,351
Jan 24, 3 AM $ 0.237
+0.02%
$ 544,501 $ 35,044
Jan 24, 2 AM $ 0.237
+0.13%
$ 544,410 $ 33,619
Jan 24, 1 AM $ 0.239
-2.45%
$ 549,010 $ 33,567
Jan 24, 12 AM $ 0.245
+0.00%
$ 562,810 $ 33,417
Jan 23, 11 PM $ 0.245
+0.00%
$ 562,810 $ 33,423
Jan 23, 10 PM $ 0.245
+0.00%
$ 562,810 $ 33,456
Jan 23, 9 PM $ 0.245
+0.00%
$ 562,810 $ 33,439
Jan 23, 8 PM $ 0.245
+0.00%
$ 562,810 $ 33,413
Jan 23, 7 PM $ 0.245
+0.00%
$ 562,810 $ 33,403
Jan 23, 6 PM $ 0.245
+0.00%
$ 562,810 $ 33,401
Jan 23, 5 PM $ 0.245
+0.00%
$ 562,810 $ 33,504
Jan 23, 4 PM $ 0.245
+0.00%
$ 562,810 $ 33,948
Jan 23, 3 PM $ 0.245
+0.00%
$ 562,810 $ 35,046
Jan 23, 2 PM $ 0.245
+0.00%
$ 562,810 $ 35,355
Jan 23, 1 PM $ 0.245
+0.00%
$ 562,810 $ 36,187
Jan 23, 12 PM $ 0.245
-0.02%
$ 562,810 $ 36,371
Jan 23, 11 AM $ 0.245
+0.00%
$ 562,904 $ 37,025