BITCOIN FUTURE Historical Data

BTCF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.134
+0.00%
$ 307,251 $ 6,055
Mar 11, 6 AM $ 0.134
-0.97%
$ 307,266 $ 6,138
Mar 11, 5 AM $ 0.135
+0.00%
$ 310,270 $ 13,327
Mar 11, 4 AM $ 0.135
-0.58%
$ 310,270 $ 13,212
Mar 11, 3 AM $ 0.136
-0.67%
$ 312,085 $ 13,099
Mar 11, 2 AM $ 0.138
+3.53%
$ 317,638 $ 12,447
Mar 11, 1 AM $ 0.133
+0.00%
$ 306,820 $ 10,974
Mar 11, 12 AM $ 0.133
+0.73%
$ 306,820 $ 10,974
Mar 10, 11 PM $ 0.132
-0.72%
$ 304,605 $ 10,974
Mar 10, 10 PM $ 0.133
+0.00%
$ 306,820 $ 4,296
Mar 10, 9 PM $ 0.133
+0.00%
$ 306,820 $ 4,517
Mar 10, 8 PM $ 0.133
+0.00%
$ 306,820 $ 6,411
Mar 10, 7 PM $ 0.133
+0.00%
$ 306,820 $ 7,800
Mar 10, 6 PM $ 0.133
+0.00%
$ 306,820 $ 8,141
Mar 10, 5 PM $ 0.133
+0.00%
$ 306,820 $ 9,026
Mar 10, 4 PM $ 0.133
+0.00%
$ 306,820 $ 11,280
Mar 10, 3 PM $ 0.133
+0.00%
$ 306,820 $ 18,220
Mar 10, 2 PM $ 0.133
+0.00%
$ 306,820 $ 18,446
Mar 10, 1 PM $ 0.133
+0.00%
$ 306,820 $ 18,658
Mar 10, 12 PM $ 0.133
+0.53%
$ 306,820 $ 19,005
Mar 10, 11 AM $ 0.133
-0.80%
$ 305,190 $ 19,005
Mar 10, 10 AM $ 0.136
-0.94%
$ 311,810 $ 18,675
Mar 10, 9 AM $ 0.135
+0.21%
$ 309,405 $ 17,077
Mar 10, 8 AM $ 0.134
+0.16%
$ 308,759 $ 15,951
Mar 10, 7 AM $ 0.134
+0.14%
$ 308,395 $ 15,277
Mar 10, 6 AM $ 0.134
+0.00%
$ 307,970 $ 9,385
Mar 10, 5 AM $ 0.134
+0.00%
$ 307,970 $ 9,385
Mar 10, 4 AM $ 0.134
+0.00%
$ 307,970 $ 9,876
Mar 10, 3 AM $ 0.134
+0.00%
$ 307,970 $ 9,876
Mar 10, 2 AM $ 0.134
-0.37%
$ 307,970 $ 16,259
Mar 10, 1 AM $ 0.134
+0.00%
$ 308,200 $ 16,050
Mar 10, 12 AM $ 0.134
+0.00%
$ 308,200 $ 16,322
Mar 9, 11 PM $ 0.134
+0.00%
$ 308,200 $ 16,322
Mar 9, 10 PM $ 0.134
+0.00%
$ 307,431 $ 15,808
Mar 9, 9 PM $ 0.136
-0.03%
$ 312,943 $ 15,905
Mar 9, 8 PM $ 0.136
+3.90%
$ 313,016 $ 13,601
Mar 9, 7 PM $ 0.131
-0.05%
$ 301,392 $ 11,940
Mar 9, 6 PM $ 0.131
-1.86%
$ 301,530 $ 11,465
Mar 9, 5 PM $ 0.134
+2.47%
$ 307,208 $ 10,902
Mar 9, 4 PM $ 0.13
+1.43%
$ 298,968 $ 8,763
Mar 9, 3 PM $ 0.128
+0.18%
$ 294,750 $ 7,986
Mar 9, 2 PM $ 0.128
-0.41%
$ 294,223 $ 7,631
Mar 9, 1 PM $ 0.128
+2.57%
$ 295,428 $ 7,682
Mar 9, 12 PM $ 0.125
+0.99%
$ 288,026 $ 7,237
Mar 9, 11 AM $ 0.124
+0.00%
$ 285,200 $ 9,724
Mar 9, 10 AM $ 0.124
-0.48%
$ 285,200 $ 9,738
Mar 9, 9 AM $ 0.125
-0.41%
$ 286,580 $ 10,995
Mar 9, 8 AM $ 0.125
+2.98%
$ 287,768 $ 12,172
Mar 9, 7 AM $ 0.125
+4.35%
$ 287,040 $ 13,782
Mar 9, 6 AM $ 0.12
-2.13%
$ 275,080 $ 13,496