BITCOIN FUTURE Historical Data

BTCF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.245
+0.00%
$ 562,904 $ 37,025
Jan 23, 10 AM $ 0.245
+0.02%
$ 562,904 $ 37,368
Jan 23, 9 AM $ 0.245
+0.00%
$ 562,879 $ 37,450
Jan 23, 8 AM $ 0.245
+3.41%
$ 562,879 $ 37,469
Jan 23, 7 AM $ 0.237
-6.08%
$ 544,302 $ 36,920
Jan 23, 6 AM $ 0.252
+6.68%
$ 579,563 $ 35,780
Jan 23, 5 AM $ 0.236
-4.60%
$ 543,720 $ 35,919
Jan 23, 4 AM $ 0.248
-0.08%
$ 569,480 $ 35,671
Jan 23, 3 AM $ 0.248
+0.00%
$ 569,480 $ 35,891
Jan 23, 2 AM $ 0.248
+0.08%
$ 569,940 $ 35,907
Jan 23, 1 AM $ 0.248
+0.08%
$ 569,940 $ 35,940
Jan 23, 12 AM $ 0.248
+0.08%
$ 569,940 $ 36,489
Jan 22, 11 PM $ 0.248
+0.00%
$ 569,940 $ 36,502
Jan 22, 10 PM $ 0.248
+0.00%
$ 569,940 $ 36,488
Jan 22, 9 PM $ 0.248
+0.00%
$ 569,480 $ 36,499
Jan 22, 8 PM $ 0.248
-0.08%
$ 569,486 $ 36,477
Jan 22, 7 PM $ 0.248
-0.08%
$ 569,486 $ 36,493
Jan 22, 6 PM $ 0.248
-1.64%
$ 569,940 $ 36,372
Jan 22, 5 PM $ 0.252
+6.54%
$ 579,461 $ 36,312
Jan 22, 4 PM $ 0.236
-6.14%
$ 543,901 $ 35,622
Jan 22, 3 PM $ 0.252
-0.12%
$ 578,816 $ 35,079
Jan 22, 2 PM $ 0.252
+1.72%
$ 579,528 $ 34,852
Jan 22, 1 PM $ 0.249
-1.27%
$ 572,219 $ 34,069
Jan 22, 12 PM $ 0.252
+6.59%
$ 579,102 $ 34,015
Jan 22, 11 AM $ 0.236
-4.75%
$ 543,950 $ 34,386
Jan 22, 10 AM $ 0.248
+0.00%
$ 571,550 $ 34,541
Jan 22, 9 AM $ 0.248
+0.08%
$ 571,550 $ 35,142
Jan 22, 8 AM $ 0.248
+4.28%
$ 571,550 $ 35,590
Jan 22, 7 AM $ 0.248
-1.48%
$ 570,998 $ 31
Jan 22, 6 AM $ 0.252
+5.39%
$ 579,600 $ 36,272
Jan 22, 5 AM $ 0.239
-1.07%
$ 549,975 $ 36,023
Jan 22, 4 AM $ 0.242
-3.82%
$ 555,910 $ 36,520
Jan 22, 3 AM $ 0.251
+0.04%
$ 577,990 $ 36,156
Jan 22, 2 AM $ 0.251
-0.04%
$ 577,760 $ 36,388
Jan 22, 1 AM $ 0.251
-0.04%
$ 577,760 $ 37,201
Jan 22, 12 AM $ 0.251
+0.00%
$ 577,990 $ 37,085
Jan 21, 11 PM $ 0.251
+0.00%
$ 577,990 $ 39,103
Jan 21, 10 PM $ 0.251
-0.04%
$ 577,760 $ 39,001
Jan 21, 9 PM $ 0.251
-0.04%
$ 577,760 $ 38,896
Jan 21, 8 PM $ 0.251
-0.04%
$ 577,760 $ 38,852
Jan 21, 7 PM $ 0.251
-0.04%
$ 577,760 $ 38,793
Jan 21, 6 PM $ 0.251
-0.04%
$ 577,781 $ 38,672
Jan 21, 5 PM $ 0.251
+0.04%
$ 578,000 $ 38,655
Jan 21, 4 PM $ 0.251
-0.16%
$ 577,760 $ 38,412
Jan 21, 3 PM $ 0.251
+0.00%
$ 578,229 $ 38,395
Jan 21, 2 PM $ 0.251
+0.44%
$ 578,229 $ 37,971
Jan 21, 1 PM $ 0.25
+4.36%
$ 575,674 $ 38,051
Jan 21, 12 PM $ 0.239
+6.67%
$ 549,365 $ 36,811
Jan 21, 11 AM $ 0.224
-5.46%
$ 515,012 $ 35,417
Jan 21, 10 AM $ 0.237
-0.01%
$ 544,751 $ 34,653