BITCOIN FUTURE Historical Data

BTCF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.237
-0.01%
$ 544,751 $ 34,653
Jan 21, 9 AM $ 0.237
+5.83%
$ 544,812 $ 33,994
Jan 21, 8 AM $ 0.224
-3.79%
$ 514,800 $ 33,366
Jan 21, 7 AM $ 0.224
+0.00%
$ 514,740 $ 32,912
Jan 21, 6 AM $ 0.224
-3.22%
$ 514,740 $ 37,075
Jan 21, 5 AM $ 0.224
+0.00%
$ 514,740 $ 35,973
Jan 21, 4 AM $ 0.224
-0.77%
$ 514,740 $ 35,981
Jan 21, 3 AM $ 0.226
+3.40%
$ 518,751 $ 36,011
Jan 21, 2 AM $ 0.218
-3.49%
$ 501,674 $ 33,665
Jan 21, 1 AM $ 0.226
+0.09%
$ 519,340 $ 30,635
Jan 21, 12 AM $ 0.226
+0.09%
$ 519,339 $ 30,620
Jan 20, 11 PM $ 0.226
+0.09%
$ 519,340 $ 30,572
Jan 20, 10 PM $ 0.226
+0.09%
$ 519,340 $ 30,516
Jan 20, 9 PM $ 0.226
+0.09%
$ 519,340 $ 30,547
Jan 20, 8 PM $ 0.226
+0.09%
$ 519,340 $ 30,504
Jan 20, 7 PM $ 0.226
+0.00%
$ 519,340 $ 30,451
Jan 20, 6 PM $ 0.226
+0.09%
$ 519,339 $ 30,401
Jan 20, 5 PM $ 0.226
-0.09%
$ 518,879 $ 30,421
Jan 20, 4 PM $ 0.226
+0.00%
$ 519,340 $ 30,435
Jan 20, 3 PM $ 0.226
-0.96%
$ 519,340 $ 30,389
Jan 20, 2 PM $ 0.228
+3.26%
$ 524,400 $ 30,502
Jan 20, 1 PM $ 0.221
-3.16%
$ 507,840 $ 30,012
Jan 20, 12 PM $ 0.228
+3.26%
$ 524,400 $ 29,706
Jan 20, 11 AM $ 0.221
-2.47%
$ 507,840 $ 29,728
Jan 20, 10 AM $ 0.228
+0.00%
$ 524,400 $ 30,038
Jan 20, 9 AM $ 0.221
-2.77%
$ 507,840 $ 29,769
Jan 20, 8 AM $ 0.228
+3.26%
$ 524,400 $ 30,269
Jan 20, 7 AM $ 0.221
-3.16%
$ 507,840 $ 30,000
Jan 20, 6 AM $ 0.221
-1.25%
$ 507,840 $ 29,999
Jan 20, 5 AM $ 0.224
+0.09%
$ 514,740 $ 30,161
Jan 20, 4 AM $ 0.224
+0.09%
$ 514,740 $ 30,235
Jan 20, 3 AM $ 0.224
-0.44%
$ 514,740 $ 30,341
Jan 20, 2 AM $ 0.225
+0.00%
$ 517,040 $ 30,228
Jan 20, 1 AM $ 0.225
-0.09%
$ 516,580 $ 30,297
Jan 20, 12 AM $ 0.225
+0.00%
$ 516,580 $ 30,322
Jan 19, 11 PM $ 0.225
+0.00%
$ 517,040 $ 30,630
Jan 19, 10 PM $ 0.225
+0.09%
$ 517,040 $ 30,666
Jan 19, 9 PM $ 0.225
+0.00%
$ 516,580 $ 30,668
Jan 19, 8 PM $ 0.225
+0.00%
$ 516,580 $ 30,739
Jan 19, 7 PM $ 0.225
-0.09%
$ 516,583 $ 30,772
Jan 19, 6 PM $ 0.225
+0.00%
$ 517,039 $ 30,829
Jan 19, 5 PM $ 0.225
-0.04%
$ 517,497 $ 30,754
Jan 19, 4 PM $ 0.225
+0.09%
$ 517,730 $ 30,641
Jan 19, 3 PM $ 0.225
+0.00%
$ 517,723 $ 30,684
Jan 19, 2 PM $ 0.225
-0.44%
$ 517,266 $ 31,213
Jan 19, 1 PM $ 0.226
-0.79%
$ 519,800 $ 30,117
Jan 19, 12 PM $ 0.228
+1.83%
$ 524,170 $ 28,789
Jan 19, 11 AM $ 0.224
-3.12%
$ 514,740 $ 28,890
Jan 19, 10 AM $ 0.231
+0.00%
$ 531,300 $ 28,944
Jan 19, 9 AM $ 0.231
+3.29%
$ 531,265 $ 28,611