BITCOIN FUTURE Historical Data

BTCF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.231
+3.29%
$ 531,265 $ 28,611
Jan 19, 8 AM $ 0.224
-3.10%
$ 514,799 $ 28,031
Jan 19, 7 AM $ 0.231
-0.01%
$ 531,267 $ 27,797
Jan 19, 6 AM $ 0.231
+0.00%
$ 531,300 $ 27,602
Jan 19, 5 AM $ 0.231
+3.12%
$ 530,840 $ 27,464
Jan 19, 4 AM $ 0.224
-2.56%
$ 514,781 $ 27,432
Jan 19, 3 AM $ 0.23
+2.63%
$ 528,310 $ 27,251
Jan 19, 2 AM $ 0.224
-2.01%
$ 514,767 $ 27,459
Jan 19, 1 AM $ 0.228
+0.00%
$ 525,320 $ 27,445
Jan 19, 12 AM $ 0.229
+0.57%
$ 525,780 $ 27,390
Jan 18, 11 PM $ 0.227
+0.09%
$ 522,790 $ 27,436
Jan 18, 10 PM $ 0.227
+0.00%
$ 522,330 $ 27,520
Jan 18, 9 PM $ 0.227
+0.00%
$ 522,790 $ 27,509
Jan 18, 8 PM $ 0.227
-0.09%
$ 522,330 $ 27,493
Jan 18, 7 PM $ 0.227
+0.00%
$ 522,330 $ 27,460
Jan 18, 6 PM $ 0.227
-0.09%
$ 522,330 $ 27,449
Jan 18, 5 PM $ 0.227
-0.09%
$ 522,330 $ 27,526
Jan 18, 4 PM $ 0.227
-1.34%
$ 522,334 $ 27,394
Jan 18, 3 PM $ 0.231
+0.26%
$ 531,280 $ 27,383
Jan 18, 2 PM $ 0.23
+2.95%
$ 529,912 $ 26,788
Jan 18, 1 PM $ 0.224
+0.00%
$ 514,748 $ 27,925
Jan 18, 12 PM $ 0.224
-3.12%
$ 514,740 $ 29,405
Jan 18, 11 AM $ 0.231
+3.31%
$ 531,296 $ 29,417
Jan 18, 10 AM $ 0.224
-1.84%
$ 514,280 $ 29,040
Jan 18, 9 AM $ 0.228
-0.09%
$ 523,940 $ 29,353
Jan 18, 8 AM $ 0.228
+1.88%
$ 524,400 $ 29,581
Jan 18, 7 AM $ 0.224
-1.84%
$ 514,280 $ 29,610
Jan 18, 6 AM $ 0.228
+1.79%
$ 523,940 $ 29,643
Jan 18, 5 AM $ 0.226
-0.53%
$ 520,720 $ 29,624
Jan 18, 4 AM $ 0.228
-0.09%
$ 523,480 $ 29,680
Jan 18, 3 AM $ 0.228
+0.00%
$ 523,940 $ 29,707
Jan 18, 2 AM $ 0.228
+0.00%
$ 523,940 $ 29,516
Jan 18, 1 AM $ 0.228
-0.09%
$ 523,480 $ 29,519
Jan 18, 12 AM $ 0.228
+0.00%
$ 523,480 $ 29,525
Jan 17, 11 PM $ 0.228
-0.09%
$ 523,480 $ 29,504
Jan 17, 10 PM $ 0.228
-0.09%
$ 523,480 $ 29,472
Jan 17, 9 PM $ 0.228
-0.09%
$ 523,480 $ 29,503
Jan 17, 8 PM $ 0.228
-0.09%
$ 523,480 $ 29,605
Jan 17, 7 PM $ 0.228
-0.09%
$ 523,480 $ 29,674
Jan 17, 6 PM $ 0.228
-0.09%
$ 523,480 $ 29,736
Jan 17, 5 PM $ 0.228
-0.04%
$ 523,480 $ 29,720
Jan 17, 4 PM $ 0.228
+0.00%
$ 524,170 $ 29,932
Jan 17, 3 PM $ 0.228
-0.09%
$ 523,480 $ 29,936
Jan 17, 2 PM $ 0.228
+0.00%
$ 523,940 $ 30,238
Jan 17, 1 PM $ 0.228
+0.00%
$ 523,940 $ 30,381
Jan 17, 12 PM $ 0.228
+1.79%
$ 523,940 $ 30,225
Jan 17, 11 AM $ 0.224
-1.84%
$ 514,281 $ 30,318
Jan 17, 10 AM $ 0.224
-1.84%
$ 514,280 $ 30,373
Jan 17, 9 AM $ 0.228
+1.88%
$ 523,940 $ 30,333
Jan 17, 8 AM $ 0.224
-1.93%
$ 514,280 $ 30,959