BITCOIN FUTURE Historical Data

BTCF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.224
-1.93%
$ 514,280 $ 30,959
Jan 17, 7 AM $ 0.228
+1.88%
$ 523,940 $ 30,775
Jan 17, 6 AM $ 0.224
-1.76%
$ 514,740 $ 30,765
Jan 17, 5 AM $ 0.228
+1.71%
$ 523,940 $ 30,979
Jan 17, 4 AM $ 0.224
-2.38%
$ 514,663 $ 30,902
Jan 17, 3 AM $ 0.229
+0.01%
$ 527,233 $ 30,923
Jan 17, 2 AM $ 0.229
+0.09%
$ 527,620 $ 31,128
Jan 17, 1 AM $ 0.229
+0.09%
$ 527,620 $ 31,094
Jan 17, 12 AM $ 0.229
+0.08%
$ 527,620 $ 31,094
Jan 16, 11 PM $ 0.229
+0.09%
$ 527,631 $ 30,580
Jan 16, 10 PM $ 0.229
-0.09%
$ 527,160 $ 29,552
Jan 16, 9 PM $ 0.229
+0.09%
$ 527,620 $ 28,517
Jan 16, 8 PM $ 0.229
+0.00%
$ 527,160 $ 27,440
Jan 16, 7 PM $ 0.229
+0.08%
$ 527,649 $ 26,388
Jan 16, 6 PM $ 0.229
+0.09%
$ 527,649 $ 26,056
Jan 16, 5 PM $ 0.229
+0.00%
$ 527,620 $ 26,037
Jan 16, 4 PM $ 0.229
-0.08%
$ 527,636 $ 25,879
Jan 16, 3 PM $ 0.23
+2.52%
$ 528,078 $ 25,887
Jan 16, 2 PM $ 0.224
-1.82%
$ 514,633 $ 25,632
Jan 16, 1 PM $ 0.228
+0.09%
$ 524,415 $ 24,927
Jan 16, 12 PM $ 0.228
+0.00%
$ 523,940 $ 24,817
Jan 16, 11 AM $ 0.228
+1.88%
$ 523,940 $ 24,689
Jan 16, 10 AM $ 0.227
+0.00%
$ 521,180 $ 24,693
Jan 16, 9 AM $ 0.227
+0.00%
$ 521,180 $ 24,883
Jan 16, 8 AM $ 0.227
+1.34%
$ 521,180 $ 24,930
Jan 16, 7 AM $ 0.224
-2.10%
$ 514,280 $ 25,264
Jan 16, 6 AM $ 0.229
+0.35%
$ 526,014 $ 25,275
Jan 16, 5 AM $ 0.228
-0.01%
$ 524,170 $ 25,093
Jan 16, 4 AM $ 0.228
+0.00%
$ 524,210 $ 25,236
Jan 16, 3 AM $ 0.228
+0.01%
$ 524,210 $ 25,092
Jan 16, 2 AM $ 0.228
-0.04%
$ 524,170 $ 25,686
Jan 16, 1 AM $ 0.228
+0.00%
$ 524,373 $ 25,561
Jan 16, 12 AM $ 0.228
+0.52%
$ 524,371 $ 25,803
Jan 15, 11 PM $ 0.227
+0.00%
$ 521,640 $ 26,342
Jan 15, 10 PM $ 0.227
+0.00%
$ 521,640 $ 27,441
Jan 15, 9 PM $ 0.227
-0.05%
$ 521,640 $ 28,547
Jan 15, 8 PM $ 0.227
+0.00%
$ 521,886 $ 29,355
Jan 15, 7 PM $ 0.227
+0.00%
$ 521,872 $ 30,421
Jan 15, 6 PM $ 0.227
+0.00%
$ 521,872 $ 30,675
Jan 15, 5 PM $ 0.227
-0.08%
$ 521,405 $ 30,620
Jan 15, 4 PM $ 0.227
-0.01%
$ 521,816 $ 30,702
Jan 15, 3 PM $ 0.227
+0.00%
$ 521,881 $ 30,695
Jan 15, 2 PM $ 0.227
-0.08%
$ 521,426 $ 30,732
Jan 15, 1 PM $ 0.227
-0.09%
$ 521,408 $ 30,712
Jan 15, 12 PM $ 0.227
+0.01%
$ 521,860 $ 30,633
Jan 15, 11 AM $ 0.227
-2.45%
$ 521,370 $ 30,519
Jan 15, 10 AM $ 0.232
+2.51%
$ 534,478 $ 30,454
Jan 15, 9 AM $ 0.227
-1.16%
$ 521,376 $ 30,093
Jan 15, 8 AM $ 0.229
+0.85%
$ 527,478 $ 30,684
Jan 15, 7 AM $ 0.227
+1.60%
$ 523,020 $ 30,196