BITCOIN FUTURE Historical Data

BTCF Page 54
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.132
+0.08%
$303,611 $4,017
Mar 11, 12 PM $0.132
+0.00%
$303,383 $3,573
Mar 11, 11 AM $0.132
+0.00%
$303,370 $3,439
Mar 11, 10 AM $0.132
-1.27%
$303,370 $3,438
Mar 11, 9 AM $0.134
+0.00%
$307,235 $4,297
Mar 11, 8 AM $0.134
+0.00%
$307,243 $5,244
Mar 11, 7 AM $0.134
+0.00%
$307,251 $6,055
Mar 11, 6 AM $0.134
-0.97%
$307,266 $6,138
Mar 11, 5 AM $0.135
+0.00%
$310,270 $13,327
Mar 11, 4 AM $0.135
-0.58%
$310,270 $13,212
Mar 11, 3 AM $0.136
-0.67%
$312,085 $13,099
Mar 11, 2 AM $0.138
+3.53%
$317,638 $12,447
Mar 11, 1 AM $0.133
+0.00%
$306,820 $10,974
Mar 11, 12 AM $0.133
+0.73%
$306,820 $10,974
Mar 10, 11 PM $0.132
-0.72%
$304,605 $10,974
Mar 10, 10 PM $0.133
+0.00%
$306,820 $4,296
Mar 10, 9 PM $0.133
+0.00%
$306,820 $4,517
Mar 10, 8 PM $0.133
+0.00%
$306,820 $6,411
Mar 10, 7 PM $0.133
+0.00%
$306,820 $7,800
Mar 10, 6 PM $0.133
+0.00%
$306,820 $8,141
Mar 10, 5 PM $0.133
+0.00%
$306,820 $9,026
Mar 10, 4 PM $0.133
+0.00%
$306,820 $11,280
Mar 10, 3 PM $0.133
+0.00%
$306,820 $18,220
Mar 10, 2 PM $0.133
+0.00%
$306,820 $18,446
Mar 10, 1 PM $0.133
+0.00%
$306,820 $18,658
Mar 10, 12 PM $0.133
+0.53%
$306,820 $19,005
Mar 10, 11 AM $0.133
-0.80%
$305,190 $19,005
Mar 10, 10 AM $0.136
-0.94%
$311,810 $18,675
Mar 10, 9 AM $0.135
+0.21%
$309,405 $17,077
Mar 10, 8 AM $0.134
+0.16%
$308,759 $15,951
Mar 10, 7 AM $0.134
+0.14%
$308,395 $15,277
Mar 10, 6 AM $0.134
+0.00%
$307,970 $9,385
Mar 10, 5 AM $0.134
+0.00%
$307,970 $9,385
Mar 10, 4 AM $0.134
+0.00%
$307,970 $9,876
Mar 10, 3 AM $0.134
+0.00%
$307,970 $9,876
Mar 10, 2 AM $0.134
-0.37%
$307,970 $16,259
Mar 10, 1 AM $0.134
+0.00%
$308,200 $16,050
Mar 10, 12 AM $0.134
+0.00%
$308,200 $16,322
Mar 9, 11 PM $0.134
+0.00%
$308,200 $16,322
Mar 9, 10 PM $0.134
+0.00%
$307,431 $15,808
Mar 9, 9 PM $0.136
-0.03%
$312,943 $15,905
Mar 9, 8 PM $0.136
+3.90%
$313,016 $13,601
Mar 9, 7 PM $0.131
-0.05%
$301,392 $11,940
Mar 9, 6 PM $0.131
-1.86%
$301,530 $11,465
Mar 9, 5 PM $0.134
+2.47%
$307,208 $10,902
Mar 9, 4 PM $0.13
+1.43%
$298,968 $8,763
Mar 9, 3 PM $0.128
+0.18%
$294,750 $7,986
Mar 9, 2 PM $0.128
-0.41%
$294,223 $7,631
Mar 9, 1 PM $0.128
+2.57%
$295,428 $7,682
Mar 9, 12 PM $0.125
+0.99%
$288,026 $7,237