BITCOIN FUTURE Historical Data

BTCF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.224
-1.66%
$ 514,318 $ 30,149
Jan 15, 5 AM $ 0.227
+1.70%
$ 523,025 $ 30,069
Jan 15, 4 AM $ 0.224
-1.84%
$ 514,305 $ 30,100
Jan 15, 3 AM $ 0.228
+0.62%
$ 523,944 $ 30,159
Jan 15, 2 AM $ 0.228
+1.87%
$ 523,940 $ 30,027
Jan 15, 1 AM $ 0.224
-1.88%
$ 514,302 $ 30,425
Jan 15, 12 AM $ 0.228
+0.00%
$ 524,170 $ 30,256
Jan 14, 11 PM $ 0.228
+0.00%
$ 524,170 $ 32,174
Jan 14, 10 PM $ 0.228
+0.00%
$ 524,170 $ 32,234
Jan 14, 9 PM $ 0.228
+0.00%
$ 524,170 $ 32,309
Jan 14, 8 PM $ 0.228
-0.06%
$ 524,170 $ 32,373
Jan 14, 7 PM $ 0.228
+0.00%
$ 524,466 $ 32,425
Jan 14, 6 PM $ 0.228
+0.06%
$ 524,465 $ 32,547
Jan 14, 5 PM $ 0.228
-0.05%
$ 524,170 $ 32,617
Jan 14, 4 PM $ 0.228
+0.05%
$ 524,427 $ 32,791
Jan 14, 3 PM $ 0.228
+0.00%
$ 524,170 $ 32,864
Jan 14, 2 PM $ 0.228
+0.00%
$ 524,170 $ 32,937
Jan 14, 1 PM $ 0.228
+0.01%
$ 524,170 $ 33,012
Jan 14, 12 PM $ 0.228
-0.04%
$ 524,112 $ 32,950
Jan 14, 11 AM $ 0.228
+1.84%
$ 524,331 $ 33,220
Jan 14, 10 AM $ 0.229
+0.00%
$ 525,773 $ 33,314
Jan 14, 9 AM $ 0.228
-7.00%
$ 525,336 $ 33,444
Jan 14, 8 AM $ 0.246
-0.12%
$ 564,873 $ 32,063
Jan 14, 7 AM $ 0.246
+1.74%
$ 565,570 $ 31,215
Jan 14, 6 AM $ 0.242
-1.67%
$ 555,915 $ 31,474
Jan 14, 5 AM $ 0.246
+0.00%
$ 565,342 $ 31,477
Jan 14, 4 AM $ 0.246
+1.78%
$ 565,800 $ 31,272
Jan 14, 3 AM $ 0.241
-1.75%
$ 555,450 $ 31,523
Jan 14, 2 AM $ 0.246
+0.53%
$ 565,800 $ 31,498
Jan 14, 1 AM $ 0.246
+0.00%
$ 565,570 $ 31,302
Jan 14, 12 AM $ 0.246
+0.00%
$ 565,570 $ 31,310
Jan 13, 11 PM $ 0.246
+0.00%
$ 565,570 $ 31,310
Jan 13, 10 PM $ 0.246
+0.00%
$ 565,570 $ 31,319
Jan 13, 9 PM $ 0.246
+0.00%
$ 565,570 $ 31,342
Jan 13, 8 PM $ 0.246
+0.00%
$ 565,570 $ 31,339
Jan 13, 7 PM $ 0.246
+0.00%
$ 565,570 $ 31,408
Jan 13, 6 PM $ 0.246
+0.00%
$ 565,570 $ 31,507
Jan 13, 5 PM $ 0.246
+0.00%
$ 565,570 $ 31,504
Jan 13, 4 PM $ 0.246
+0.00%
$ 565,570 $ 31,447
Jan 13, 3 PM $ 0.246
+0.00%
$ 565,570 $ 31,998
Jan 13, 2 PM $ 0.246
+0.04%
$ 565,570 $ 32,236
Jan 13, 1 PM $ 0.246
+1.78%
$ 565,800 $ 38,017
Jan 13, 12 PM $ 0.242
-1.67%
$ 555,910 $ 38,313
Jan 13, 11 AM $ 0.246
+1.70%
$ 565,340 $ 38,593
Jan 13, 10 AM $ 0.242
-1.67%
$ 555,910 $ 38,553
Jan 13, 9 AM $ 0.246
+1.44%
$ 565,800 $ 38,516
Jan 13, 8 AM $ 0.243
-1.42%
$ 557,783 $ 38,457
Jan 13, 7 AM $ 0.246
+1.70%
$ 565,340 $ 38,506
Jan 13, 6 AM $ 0.242
+0.00%
$ 555,910 $ 38,355
Jan 13, 5 AM $ 0.242
-1.67%
$ 555,910 $ 38,439