BITCOIN FUTURE Historical Data

BTCF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.242
+0.00%
$ 555,910 $ 38,355
Jan 13, 5 AM $ 0.242
-1.67%
$ 555,910 $ 38,439
Jan 13, 4 AM $ 0.246
-0.28%
$ 565,800 $ 38,499
Jan 13, 3 AM $ 0.247
+0.03%
$ 567,410 $ 38,822
Jan 13, 2 AM $ 0.247
-0.06%
$ 567,225 $ 38,973
Jan 13, 1 AM $ 0.247
-0.25%
$ 567,950 $ 38,927
Jan 13, 12 AM $ 0.247
+0.03%
$ 568,954 $ 38,881
Jan 12, 11 PM $ 0.247
-0.08%
$ 568,330 $ 38,849
Jan 12, 10 PM $ 0.247
+0.00%
$ 568,330 $ 38,825
Jan 12, 9 PM $ 0.247
-0.08%
$ 568,330 $ 38,782
Jan 12, 8 PM $ 0.247
+0.06%
$ 568,330 $ 38,770
Jan 12, 7 PM $ 0.247
-0.07%
$ 567,965 $ 38,781
Jan 12, 6 PM $ 0.247
-0.14%
$ 567,982 $ 38,741
Jan 12, 5 PM $ 0.247
-0.60%
$ 569,250 $ 38,836
Jan 12, 4 PM $ 0.248
+2.81%
$ 571,550 $ 39,207
Jan 12, 3 PM $ 0.242
-1.71%
$ 555,910 $ 38,630
Jan 12, 2 PM $ 0.246
-0.02%
$ 565,570 $ 38,404
Jan 12, 1 PM $ 0.246
+0.00%
$ 565,709 $ 38,457
Jan 12, 12 PM $ 0.246
-0.79%
$ 564,731 $ 38,276
Jan 12, 11 AM $ 0.247
+0.00%
$ 569,250 $ 32,297
Jan 12, 10 AM $ 0.247
-0.08%
$ 568,790 $ 32,276
Jan 12, 9 AM $ 0.247
+0.00%
$ 568,790 $ 32,150
Jan 12, 8 AM $ 0.247
+0.00%
$ 568,790 $ 32,438
Jan 12, 7 AM $ 0.247
+0.00%
$ 568,790 $ 32,880
Jan 12, 6 AM $ 0.247
-0.08%
$ 568,790 $ 38,630
Jan 12, 5 AM $ 0.247
-0.68%
$ 568,790 $ 38,601
Jan 12, 4 AM $ 0.249
+2.94%
$ 572,700 $ 38,556
Jan 12, 3 AM $ 0.242
-2.26%
$ 555,910 $ 38,119
Jan 12, 2 AM $ 0.247
+0.03%
$ 569,250 $ 38,013
Jan 12, 1 AM $ 0.248
+0.36%
$ 569,449 $ 38,019
Jan 12, 12 AM $ 0.247
-0.08%
$ 567,410 $ 37,962
Jan 11, 11 PM $ 0.247
+0.00%
$ 567,410 $ 38,014
Jan 11, 10 PM $ 0.247
-0.08%
$ 567,410 $ 38,008
Jan 11, 9 PM $ 0.247
-0.01%
$ 567,410 $ 38,058
Jan 11, 8 PM $ 0.247
-0.10%
$ 567,078 $ 38,085
Jan 11, 7 PM $ 0.247
+0.02%
$ 567,739 $ 38,057
Jan 11, 6 PM $ 0.247
-0.84%
$ 567,640 $ 38,128
Jan 11, 5 PM $ 0.249
+0.18%
$ 572,443 $ 38,078
Jan 11, 4 PM $ 0.249
+0.00%
$ 571,829 $ 37,567
Jan 11, 3 PM $ 0.249
+0.20%
$ 571,830 $ 37,614
Jan 11, 2 PM $ 0.248
+0.83%
$ 570,699 $ 37,570
Jan 11, 1 PM $ 0.246
+0.00%
$ 565,995 $ 37,514
Jan 11, 12 PM $ 0.246
+0.29%
$ 565,603 $ 37,546
Jan 11, 11 AM $ 0.245
-0.07%
$ 563,561 $ 37,566
Jan 11, 10 AM $ 0.245
-1.41%
$ 563,954 $ 37,676
Jan 11, 9 AM $ 0.249
+0.12%
$ 572,700 $ 32,310
Jan 11, 8 AM $ 0.249
+2.98%
$ 572,700 $ 32,741
Jan 11, 7 AM $ 0.242
-1.31%
$ 556,140 $ 37,905
Jan 11, 6 AM $ 0.245
+0.08%
$ 563,960 $ 37,859
Jan 11, 5 AM $ 0.245
+0.08%
$ 563,960 $ 38,253