BITCOIN FUTURE Historical Data

BTCF Page 56
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.245
+0.08%
$ 563,960 $ 38,274
Jan 11, 3 AM $ 0.245
+0.07%
$ 563,960 $ 38,582
Jan 11, 2 AM $ 0.245
+0.01%
$ 563,560 $ 39,012
Jan 11, 1 AM $ 0.245
+0.00%
$ 563,960 $ 33,538
Jan 11, 12 AM $ 0.245
+0.08%
$ 563,960 $ 38,989
Jan 10, 11 PM $ 0.245
+0.00%
$ 563,500 $ 38,911
Jan 10, 10 PM $ 0.245
+0.08%
$ 563,960 $ 38,882
Jan 10, 9 PM $ 0.245
+0.09%
$ 563,960 $ 38,827
Jan 10, 8 PM $ 0.245
+0.00%
$ 563,858 $ 38,804
Jan 10, 7 PM $ 0.245
+0.10%
$ 563,857 $ 38,803
Jan 10, 6 PM $ 0.245
-0.08%
$ 563,270 $ 38,750
Jan 10, 5 PM $ 0.245
+0.00%
$ 563,730 $ 38,739
Jan 10, 4 PM $ 0.245
-0.02%
$ 563,270 $ 38,774
Jan 10, 3 PM $ 0.245
+0.04%
$ 563,009 $ 38,657
Jan 10, 2 PM $ 0.245
+0.00%
$ 562,810 $ 38,549
Jan 10, 1 PM $ 0.245
+0.01%
$ 562,810 $ 38,427
Jan 10, 12 PM $ 0.245
+0.07%
$ 563,138 $ 38,505
Jan 10, 11 AM $ 0.245
-1.06%
$ 563,138 $ 38,511
Jan 10, 10 AM $ 0.248
-1.47%
$ 569,390 $ 38,335
Jan 10, 9 AM $ 0.251
+2.39%
$ 577,895 $ 38,457
Jan 10, 8 AM $ 0.245
+0.37%
$ 564,406 $ 37,669
Jan 10, 7 AM $ 0.244
-1.69%
$ 562,350 $ 37,567
Jan 10, 6 AM $ 0.249
+0.03%
$ 572,700 $ 37,766
Jan 10, 5 AM $ 0.249
-0.03%
$ 572,555 $ 38,328
Jan 10, 4 AM $ 0.249
-0.19%
$ 572,699 $ 38,911
Jan 10, 3 AM $ 0.249
+3.69%
$ 577,046 $ 38,705
Jan 10, 2 AM $ 0.241
+0.26%
$ 553,205 $ 37,215
Jan 10, 1 AM $ 0.24
+0.00%
$ 551,770 $ 37,223
Jan 10, 12 AM $ 0.24
-0.23%
$ 551,770 $ 37,215
Jan 9, 11 PM $ 0.24
+0.00%
$ 553,049 $ 37,313
Jan 9, 10 PM $ 0.24
+0.02%
$ 553,047 $ 37,376
Jan 9, 9 PM $ 0.24
+0.21%
$ 552,932 $ 37,633
Jan 9, 8 PM $ 0.24
+0.00%
$ 551,770 $ 37,667
Jan 9, 7 PM $ 0.24
+0.00%
$ 551,770 $ 37,674
Jan 9, 6 PM $ 0.24
+0.00%
$ 551,770 $ 37,541
Jan 9, 5 PM $ 0.24
+0.00%
$ 551,770 $ 37,583
Jan 9, 4 PM $ 0.24
-0.15%
$ 551,770 $ 37,643
Jan 9, 3 PM $ 0.24
+0.00%
$ 552,612 $ 37,757
Jan 9, 2 PM $ 0.24
+0.00%
$ 551,770 $ 37,871
Jan 9, 1 PM $ 0.24
+0.00%
$ 551,770 $ 37,867
Jan 9, 12 PM $ 0.24
+0.00%
$ 551,770 $ 37,871
Jan 9, 11 AM $ 0.24
+0.00%
$ 552,045 $ 37,928
Jan 9, 10 AM $ 0.246
-0.22%
$ 565,055 $ 37,986
Jan 9, 9 AM $ 0.246
+0.49%
$ 566,276 $ 37,581
Jan 9, 8 AM $ 0.245
+0.00%
$ 563,040 $ 37,491
Jan 9, 7 AM $ 0.245
-1.51%
$ 563,057 $ 37,848
Jan 9, 6 AM $ 0.239
-3.75%
$ 550,385 $ 38,071
Jan 9, 5 AM $ 0.249
+2.49%
$ 571,833 $ 37,291
Jan 9, 4 AM $ 0.245
-1.53%
$ 564,185 $ 37,425
Jan 9, 3 AM $ 0.249
+0.11%
$ 573,341 $ 37,289