BITCOIN FUTURE Historical Data

BTCF Page 57
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.121
-0.25%
$279,450 $9,284
Mar 5, 6 AM $0.122
+0.00%
$280,139 $9,071
Mar 5, 5 AM $0.122
+0.16%
$280,140 $9,490
Mar 5, 4 AM $0.122
-0.01%
$279,680 $9,365
Mar 5, 3 AM $0.122
+0.00%
$279,713 $9,365
Mar 5, 2 AM $0.122
+0.00%
$279,713 $9,365
Mar 5, 1 AM $0.122
+0.21%
$280,736 $9,261
Mar 5, 12 AM $0.122
+0.00%
$280,140 $8,913
Mar 4, 11 PM $0.122
-0.16%
$279,680 $8,478
Mar 4, 10 PM $0.122
+0.14%
$280,140 $8,067
Mar 4, 9 PM $0.122
+0.14%
$280,146 $7,574
Mar 4, 8 PM $0.122
+0.14%
$280,146 $7,062
Mar 4, 7 PM $0.122
-0.45%
$279,760 $6,576
Mar 4, 6 PM $0.122
+0.00%
$280,625 $5,747
Mar 4, 5 PM $0.122
+0.47%
$281,008 $5,016
Mar 4, 4 PM $0.122
+0.00%
$-- $3,878
Mar 4, 1 PM $0.12
+0.00%
$-- $1,694
Mar 4, 12 PM $0.12
-0.81%
$276,945 $1,694
Mar 4, 11 AM $0.121
+0.00%
$279,220 $2,191
Mar 4, 9 AM $0.121
+0.44%
$279,220 $3,681
Mar 4, 8 AM $0.121
+0.02%
$278,058 $4,145
Mar 4, 7 AM $0.121
-2.82%
$278,013 $4,769
Mar 4, 6 AM $0.124
-0.01%
$286,086 $4,625
Mar 4, 5 AM $0.124
-0.01%
$286,117 $5,223
Mar 4, 4 AM $0.124
-0.01%
$286,152 $5,806
Mar 4, 3 AM $0.124
-0.06%
$286,178 $6,220
Mar 4, 2 AM $0.124
+0.00%
$286,350 $6,689
Mar 4, 1 AM $0.124
+0.08%
$286,350 $7,009
Mar 4, 12 AM $0.124
+0.00%
$286,120 $7,466
Mar 3, 11 PM $0.124
+0.04%
$286,120 $8,049
Mar 3, 10 PM $0.124
+0.00%
$285,996 $8,617
Mar 3, 9 PM $0.124
-0.04%
$286,003 $9,202
Mar 3, 8 PM $0.124
+0.00%
$286,120 $9,571
Mar 3, 7 PM $0.124
+0.03%
$286,120 $10,010
Mar 3, 6 PM $0.124
+0.00%
$286,039 $10,897
Mar 3, 5 PM $0.124
-0.11%
$286,045 $11,775
Mar 3, 4 PM $0.124
+0.00%
$286,350 $12,519
Mar 3, 3 PM $0.124
+0.00%
$286,350 $13,310
Mar 3, 2 PM $0.124
+0.00%
$286,350 $14,248
Mar 3, 1 PM $0.124
+0.00%
$286,350 $14,923
Mar 3, 12 PM $0.124
-1.19%
$286,350 $15,885
Mar 3, 11 AM $0.126
+0.00%
$289,800 $16,307
Mar 3, 10 AM $0.125
-2.50%
$286,580 $16,571
Mar 3, 9 AM $0.128
+0.16%
$293,940 $15,713
Mar 3, 8 AM $0.128
+0.00%
$293,480 $14,812
Mar 3, 7 AM $0.128
+0.16%
$293,940 $14,679
Mar 3, 6 AM $0.128
+0.00%
$293,480 $14,089
Mar 3, 5 AM $0.128
+0.00%
$293,480 $14,159
Mar 3, 4 AM $0.128
+0.00%
$293,480 $14,049
Mar 3, 3 AM $0.128
+0.00%
$293,480 $14,193