BITCOIN FUTURE Historical Data

BTCF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.123
-0.20%
$ 283,130 $ 10,256
Feb 22, 11 AM $ 0.123
+0.12%
$ 283,695 $ 10,256
Feb 22, 10 AM $ 0.123
+1.99%
$ 283,365 $ 10,914
Feb 22, 9 AM $ 0.121
-1.39%
$ 277,607 $ 10,792
Feb 22, 8 AM $ 0.121
+0.00%
$ 279,214 $ 11,927
Feb 22, 7 AM $ 0.121
+0.00%
$ 279,220 $ 12,937
Feb 22, 6 AM $ 0.121
+0.00%
$ 279,220 $ 13,558
Feb 22, 5 AM $ 0.121
+0.25%
$ 279,220 $ 13,900
Feb 22, 4 AM $ 0.121
+0.00%
$ 278,070 $ 13,976
Feb 22, 3 AM $ 0.121
-0.17%
$ 278,070 $ 13,955
Feb 22, 2 AM $ 0.121
-0.16%
$ 278,530 $ 14,002
Feb 22, 1 AM $ 0.121
+0.08%
$ 279,450 $ 13,804
Feb 22, 12 AM $ 0.121
-0.16%
$ 278,760 $ 13,317
Feb 21, 11 PM $ 0.121
-0.16%
$ 278,530 $ 12,844
Feb 21, 10 PM $ 0.121
+0.00%
$ 278,983 $ 12,371
Feb 21, 9 PM $ 0.121
+0.83%
$ 279,211 $ 11,917
Feb 21, 8 PM $ 0.121
+0.00%
$ 277,380 $ 11,373
Feb 21, 7 PM $ 0.12
+0.00%
$ 276,920 $ 10,848
Feb 21, 6 PM $ 0.121
+0.00%
$ 277,381 $ 9,992
Feb 21, 5 PM $ 0.12
+0.00%
$ 276,926 $ 9,166
Feb 21, 4 PM $ 0.12
+0.00%
$ 276,920 $ 8,507
Feb 21, 3 PM $ 0.12
-0.74%
$ 276,928 $ 7,815
Feb 21, 2 PM $ 0.121
+4.84%
$ 278,990 $ 7,344
Feb 21, 1 PM $ 0.116
+0.00%
$ 266,110 $ 7,058
Feb 21, 12 PM $ 0.116
+0.00%
$ 266,520 $ 7,058
Feb 21, 11 AM $ 0.116
-4.07%
$ 266,520 $ 7,058
Feb 21, 10 AM $ 0.121
-0.64%
$ 277,838 $ 6,484
Feb 21, 9 AM $ 0.116
-3.34%
$ 266,110 $ 4,911
Feb 21, 8 AM $ 0.116
+0.00%
$ 266,340 $ 4,004
Feb 21, 7 AM $ 0.116
+0.00%
$ 265,880 $ 3,012
Feb 21, 6 AM $ 0.116
+0.17%
$ 266,340 $ 2,357
Feb 21, 5 AM $ 0.116
-0.17%
$ 265,880 $ 2,017
Feb 21, 4 AM $ 0.116
-0.17%
$ 265,880 $ 1,631
Feb 21, 3 AM $ 0.116
+0.00%
$ 265,880 $ 1,247
Feb 21, 2 AM $ 0.116
+1.67%
$ 265,880 $ 845
Feb 21, 1 AM $ 0.114
-0.05%
$ 261,510 $ 597
Feb 21, 12 AM $ 0.114
+0.00%
$ 261,649 $ 597
Feb 20, 11 PM $ 0.114
+0.05%
$ 261,649 $ 597
Feb 20, 10 PM $ 0.114
+0.00%
$ 261,510 $ 595
Feb 20, 9 PM $ 0.114
+0.00%
$ 261,510 $ 595
Feb 20, 8 PM $ 0.114
-0.05%
$ 261,510 $ 595
Feb 20, 7 PM $ 0.114
+0.05%
$ 261,639 $ 595
Feb 20, 6 PM $ 0.114
-0.01%
$ 261,510 $ 582
Feb 20, 5 PM $ 0.114
+0.00%
$ 261,528 $ 582
Feb 20, 4 PM $ 0.114
+0.00%
$ 261,510 $ 822
Feb 20, 3 PM $ 0.114
+0.00%
$ 261,510 $ 1,561
Feb 20, 2 PM $ 0.114
+0.00%
$ 261,510 $ 2,255
Feb 20, 1 PM $ 0.114
+0.00%
$ 261,510 $ 3,087
Feb 20, 12 PM $ 0.114
+0.00%
$ 261,510 $ 3,913
Feb 20, 11 AM $ 0.114
+0.00%
$ 261,512 $ 4,498