BITCOIN FUTURE Historical Data

BTCF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.258
+0.04%
$ 593,170 $ 35,857
Jan 7, 1 AM $ 0.258
-0.11%
$ 592,940 $ 35,925
Jan 7, 12 AM $ 0.258
+0.04%
$ 593,810 $ 35,910
Jan 6, 11 PM $ 0.258
+1.00%
$ 593,809 $ 36,001
Jan 6, 10 PM $ 0.256
+0.04%
$ 588,350 $ 35,693
Jan 6, 9 PM $ 0.256
+0.08%
$ 588,340 $ 35,674
Jan 6, 8 PM $ 0.256
+0.04%
$ 588,110 $ 35,683
Jan 6, 7 PM $ 0.256
+0.00%
$ 588,110 $ 35,688
Jan 6, 6 PM $ 0.256
-0.16%
$ 588,302 $ 35,883
Jan 6, 5 PM $ 0.256
+0.04%
$ 589,720 $ 36,037
Jan 6, 4 PM $ 0.256
+0.03%
$ 589,720 $ 36,118
Jan 6, 3 PM $ 0.256
+0.00%
$ 589,534 $ 36,131
Jan 6, 2 PM $ 0.256
-2.87%
$ 589,753 $ 36,163
Jan 6, 1 PM $ 0.263
+1.36%
$ 604,747 $ 35,492
Jan 6, 12 PM $ 0.259
-1.71%
$ 596,607 $ 34,766
Jan 6, 11 AM $ 0.264
+0.08%
$ 606,976 $ 34,546
Jan 6, 10 AM $ 0.264
-0.08%
$ 606,509 $ 34,649
Jan 6, 9 AM $ 0.264
-0.01%
$ 606,970 $ 34,624
Jan 6, 8 AM $ 0.264
+0.00%
$ 607,024 $ 34,776
Jan 6, 7 AM $ 0.264
+0.01%
$ 607,024 $ 34,619
Jan 6, 6 AM $ 0.264
+0.00%
$ 606,970 $ 34,336
Jan 6, 5 AM $ 0.264
+0.00%
$ 606,970 $ 34,297
Jan 6, 4 AM $ 0.264
+0.00%
$ 606,970 $ 34,247
Jan 6, 3 AM $ 0.264
+0.00%
$ 606,970 $ 34,252
Jan 6, 2 AM $ 0.264
+0.00%
$ 606,970 $ 34,266
Jan 6, 1 AM $ 0.264
+0.00%
$ 606,984 $ 34,812
Jan 6, 12 AM $ 0.264
+0.00%
$ 606,970 $ 34,833
Jan 5, 11 PM $ 0.264
+0.00%
$ 606,970 $ 34,771
Jan 5, 10 PM $ 0.264
+0.00%
$ 606,972 $ 34,789
Jan 5, 9 PM $ 0.264
+0.00%
$ 606,975 $ 34,839
Jan 5, 8 PM $ 0.264
+0.00%
$ 606,972 $ 34,829
Jan 5, 7 PM $ 0.264
+0.00%
$ 606,970 $ 34,780
Jan 5, 6 PM $ 0.264
+0.00%
$ 606,970 $ 34,843
Jan 5, 5 PM $ 0.264
+0.00%
$ 606,970 $ 34,927
Jan 5, 4 PM $ 0.264
+0.00%
$ 606,970 $ 34,886
Jan 5, 3 PM $ 0.264
+0.00%
$ 606,971 $ 34,808
Jan 5, 2 PM $ 0.264
+0.00%
$ 606,971 $ 34,837
Jan 5, 1 PM $ 0.264
+0.00%
$ 606,971 $ 34,897
Jan 5, 12 PM $ 0.264
+0.00%
$ 606,970 $ 34,883
Jan 5, 11 AM $ 0.264
+0.00%
$ 606,970 $ 34,849
Jan 5, 10 AM $ 0.264
+0.00%
$ 606,970 $ 34,886
Jan 5, 9 AM $ 0.264
+0.00%
$ 606,970 $ 34,851
Jan 5, 8 AM $ 0.264
+0.00%
$ 606,970 $ 34,920
Jan 5, 7 AM $ 0.264
+0.00%
$ 606,970 $ 34,942
Jan 5, 6 AM $ 0.264
+0.00%
$ 606,970 $ 34,894
Jan 5, 5 AM $ 0.264
+0.00%
$ 606,970 $ 34,945
Jan 5, 4 AM $ 0.264
-1.49%
$ 606,970 $ 34,948
Jan 5, 3 AM $ 0.268
+2.09%
$ 617,090 $ 34,911
Jan 5, 2 AM $ 0.27
-0.04%
$ 620,770 $ 34,848
Jan 5, 1 AM $ 0.27
-0.04%
$ 620,770 $ 34,343