BITCOIN FUTURE Historical Data

BTCF Page 58
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.128
-0.85%
$293,937 $14,107
Mar 3, 1 AM $0.129
+0.00%
$296,470 $13,364
Mar 3, 12 AM $0.129
+0.00%
$296,470 $12,831
Mar 2, 11 PM $0.129
+0.00%
$296,470 $12,280
Mar 2, 10 PM $0.129
+0.00%
$296,470 $11,876
Mar 2, 9 PM $0.129
+0.00%
$296,470 $11,628
Mar 2, 8 PM $0.129
+0.00%
$296,470 $11,072
Mar 2, 7 PM $0.129
+0.00%
$296,470 $10,578
Mar 2, 6 PM $0.129
+0.00%
$296,470 $9,712
Mar 2, 5 PM $0.129
-0.04%
$296,470 $8,882
Mar 2, 4 PM $0.129
+0.04%
$296,588 $7,954
Mar 2, 3 PM $0.129
-0.05%
$296,470 $7,524
Mar 2, 2 PM $0.129
-0.01%
$296,611 $6,705
Mar 2, 1 PM $0.129
+0.03%
$296,631 $5,884
Mar 2, 12 PM $0.129
-0.01%
$296,542 $5,068
Mar 2, 11 AM $0.129
+3.22%
$296,564 $4,152
Mar 2, 10 AM $0.125
+0.06%
$287,300 $3,745
Mar 2, 9 AM $0.125
+0.19%
$287,132 $5,291
Mar 2, 8 AM $0.125
-2.22%
$286,580 $6,637
Mar 2, 7 AM $0.129
+0.00%
$296,502 $7,195
Mar 2, 6 AM $0.129
+0.01%
$296,499 $7,931
Mar 2, 5 AM $0.129
+0.08%
$296,470 $7,928
Mar 2, 4 AM $0.129
+0.00%
$296,240 $14,189
Mar 2, 3 AM $0.129
+2.14%
$296,240 $14,730
Mar 2, 2 AM $0.126
+0.00%
$290,030 $15,133
Mar 2, 1 AM $0.126
-0.99%
$290,030 $15,378
Mar 2, 12 AM $0.127
+0.00%
$292,918 $15,477
Mar 1, 11 PM $0.127
+0.68%
$292,003 $15,477
Mar 1, 10 PM $0.126
+0.40%
$290,030 $15,027
Mar 1, 9 PM $0.126
-0.40%
$288,871 $17,290
Mar 1, 8 PM $0.126
+0.00%
$290,030 $17,827
Mar 1, 7 PM $0.126
+0.00%
$290,030 $17,814
Mar 1, 6 PM $0.126
+0.00%
$290,030 $18,874
Mar 1, 5 PM $0.126
+0.28%
$290,030 $19,913
Mar 1, 4 PM $0.126
+1.86%
$289,237 $21,012
Mar 1, 3 PM $0.124
-0.09%
$284,217 $22,678
Mar 1, 2 PM $0.124
+0.00%
$284,275 $24,638
Mar 1, 1 PM $0.124
+3.42%
$284,251 $25,148
Mar 1, 12 PM $0.119
-0.30%
$274,850 $25,569
Mar 1, 11 AM $0.12
-1.24%
$275,665 $26,280
Mar 1, 10 AM $0.121
-0.72%
$279,135 $27,626
Mar 1, 9 AM $0.125
-2.53%
$287,156 $26,138
Mar 1, 8 AM $0.128
+4.05%
$295,148 $24,642
Mar 1, 7 AM $0.123
+7.53%
$283,665 $22,782
Mar 1, 6 AM $0.115
-0.66%
$263,423 $20,685
Mar 1, 5 AM $0.115
+0.89%
$264,784 $20,045
Mar 1, 4 AM $0.115
-16.56%
$263,839 $3,101
Mar 1, 3 AM $0.137
+0.06%
$316,207 $18,192
Mar 1, 2 AM $0.137
-1.34%
$315,811 $17,491
Mar 1, 1 AM $0.139
-2.06%
$320,115 $16,952