BITCOIN FUTURE Historical Data

BTCF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.27
-0.04%
$ 620,770 $ 34,343
Jan 5, 12 AM $ 0.27
+0.04%
$ 621,000 $ 34,303
Jan 4, 11 PM $ 0.27
-0.04%
$ 620,770 $ 34,270
Jan 4, 10 PM $ 0.27
+0.00%
$ 621,000 $ 34,229
Jan 4, 9 PM $ 0.27
-0.04%
$ 620,770 $ 34,209
Jan 4, 8 PM $ 0.27
+0.04%
$ 621,000 $ 34,195
Jan 4, 7 PM $ 0.27
+0.04%
$ 621,000 $ 34,302
Jan 4, 6 PM $ 0.27
+0.00%
$ 620,770 $ 34,377
Jan 4, 5 PM $ 0.27
+0.04%
$ 621,000 $ 34,367
Jan 4, 4 PM $ 0.27
+0.00%
$ 621,000 $ 34,500
Jan 4, 3 PM $ 0.27
-0.04%
$ 620,540 $ 34,625
Jan 4, 2 PM $ 0.27
-0.04%
$ 620,770 $ 34,615
Jan 4, 1 PM $ 0.27
+0.00%
$ 620,770 $ 34,588
Jan 4, 12 PM $ 0.27
-0.92%
$ 620,770 $ 34,657
Jan 4, 11 AM $ 0.272
+0.07%
$ 626,060 $ 34,725
Jan 4, 10 AM $ 0.272
+0.04%
$ 626,060 $ 34,625
Jan 4, 9 AM $ 0.272
+0.00%
$ 625,830 $ 34,755
Jan 4, 8 AM $ 0.272
+0.00%
$ 625,830 $ 34,823
Jan 4, 7 AM $ 0.272
-0.07%
$ 625,830 $ 34,853
Jan 4, 6 AM $ 0.272
+0.00%
$ 625,830 $ 34,865
Jan 4, 5 AM $ 0.272
-0.18%
$ -- $ 34,763
Jan 4, 4 AM $ 0.273
+0.29%
$ -- $ 34,751
Jan 4, 3 AM $ 0.271
-0.55%
$ -- $ 34,807
Jan 4, 2 AM $ 0.273
+0.04%
$ -- $ 34,800
Jan 4, 1 AM $ 0.273
+0.04%
$ -- $ 34,687
Jan 4, 12 AM $ 0.273
+0.00%
$ -- $ 34,705
Jan 3, 11 PM $ 0.273
-0.04%
$ 627,670 $ 35,058
Jan 3, 10 PM $ 0.273
-0.04%
$ 627,670 $ 35,163
Jan 3, 9 PM $ 0.273
-0.04%
$ 627,670 $ 35,225
Jan 3, 8 PM $ 0.273
+0.04%
$ 627,900 $ 35,310
Jan 3, 7 PM $ 0.273
-1.09%
$ 627,670 $ 35,344
Jan 3, 6 PM $ 0.276
+0.00%
$ 634,570 $ 35,322
Jan 3, 5 PM $ 0.276
-0.04%
$ 634,570 $ 35,312
Jan 3, 4 PM $ 0.276
+1.06%
$ 634,570 $ 35,325
Jan 3, 3 PM $ 0.273
+0.00%
$ 627,900 $ 35,400
Jan 3, 2 PM $ 0.273
-0.15%
$ 627,670 $ 35,389
Jan 3, 1 PM $ 0.273
-0.03%
$ 628,401 $ 37,540
Jan 3, 12 PM $ 0.273
+0.09%
$ 628,614 $ 37,658
Jan 3, 11 AM $ 0.273
+0.00%
$ 628,027 $ 37,449
Jan 3, 10 AM $ 0.273
+0.13%
$ 628,024 $ 37,651
Jan 3, 9 AM $ 0.273
+0.00%
$ 627,210 $ 35,481
Jan 3, 8 AM $ 0.273
+0.00%
$ 627,210 $ 35,270
Jan 3, 7 AM $ 0.273
-0.11%
$ 627,210 $ 35,489
Jan 3, 6 AM $ 0.273
-0.04%
$ 627,670 $ 35,500
Jan 3, 5 AM $ 0.273
+0.00%
$ 627,900 $ 37,784
Jan 3, 4 AM $ 0.273
+0.00%
$ 627,670 $ 37,822
Jan 3, 3 AM $ 0.273
-0.04%
$ 627,670 $ 37,857
Jan 3, 2 AM $ 0.273
+0.00%
$ 627,670 $ 37,897
Jan 3, 1 AM $ 0.273
-0.11%
$ 627,670 $ 37,932
Jan 3, 12 AM $ 0.273
-1.10%
$ 628,161 $ 38,104