BITCOIN FUTURE Historical Data

BTCF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.114
-0.18%
$ 261,510 $ 3,458
Feb 18, 7 AM $ 0.114
+0.18%
$ 261,970 $ 2,886
Feb 18, 6 AM $ 0.114
+0.18%
$ 261,970 $ 2,823
Feb 18, 5 AM $ 0.114
-0.17%
$ 261,510 $ 2,728
Feb 18, 4 AM $ 0.114
+0.00%
$ 261,511 $ 2,738
Feb 18, 3 AM $ 0.114
+0.17%
$ 261,968 $ 2,859
Feb 18, 2 AM $ 0.113
+0.00%
$ 260,590 $ 2,862
Feb 18, 1 AM $ 0.114
+0.00%
$ 261,050 $ 2,723
Feb 18, 12 AM $ 0.113
-0.18%
$ 260,590 $ 2,783
Feb 17, 11 PM $ 0.114
-0.18%
$ 261,050 $ 2,911
Feb 17, 10 PM $ 0.114
+0.09%
$ 261,510 $ 3,010
Feb 17, 9 PM $ 0.114
-0.09%
$ 261,280 $ 3,085
Feb 17, 8 PM $ 0.114
-0.09%
$ 261,050 $ 3,139
Feb 17, 7 PM $ 0.114
-0.09%
$ 261,280 $ 3,202
Feb 17, 6 PM $ 0.114
-0.09%
$ 261,510 $ 3,277
Feb 17, 5 PM $ 0.114
+0.35%
$ 261,740 $ 3,896
Feb 17, 4 PM $ 0.113
+0.00%
$ 260,820 $ 4,481
Feb 17, 3 PM $ 0.113
-0.26%
$ 260,820 $ 5,342
Feb 17, 2 PM $ 0.114
-0.09%
$ 261,510 $ 5,332
Feb 17, 1 PM $ 0.114
+0.35%
$ 261,740 $ 5,311
Feb 17, 12 PM $ 0.113
-0.35%
$ 260,820 $ 5,291
Feb 17, 11 AM $ 0.114
+0.18%
$ 261,740 $ 5,263
Feb 17, 10 AM $ 0.114
+0.18%
$ 261,280 $ 5,916
Feb 17, 9 AM $ 0.113
+0.00%
$ 260,820 $ 6,482
Feb 17, 8 AM $ 0.114
+0.18%
$ 261,510 $ 7,048
Feb 17, 7 AM $ 0.113
+0.00%
$ 260,820 $ 7,696
Feb 17, 6 AM $ 0.114
-0.18%
$ 261,050 $ 7,814
Feb 17, 5 AM $ 0.114
+0.09%
$ 261,740 $ 7,826
Feb 17, 4 AM $ 0.114
+0.26%
$ 261,740 $ 7,457
Feb 17, 3 AM $ 0.114
-0.09%
$ 261,050 $ 7,009
Feb 17, 2 AM $ 0.114
+0.18%
$ 261,280 $ 6,623
Feb 17, 1 AM $ 0.114
+0.09%
$ 261,050 $ 6,558
Feb 17, 12 AM $ 0.114
-0.09%
$ 261,050 $ 6,430
Feb 16, 11 PM $ 0.114
+0.00%
$ 261,280 $ 6,317
Feb 16, 10 PM $ 0.113
-0.18%
$ 260,820 $ 6,157
Feb 16, 9 PM $ 0.114
+0.00%
$ 261,280 $ 6,072
Feb 16, 8 PM $ 0.113
+0.00%
$ 260,820 $ 6,007
Feb 16, 7 PM $ 0.113
-0.18%
$ 260,820 $ 5,883
Feb 16, 6 PM $ 0.114
+0.18%
$ 261,280 $ 5,786
Feb 16, 5 PM $ 0.113
+0.00%
$ 260,820 $ 6,230
Feb 16, 4 PM $ 0.113
-1.73%
$ 260,820 $ 6,373
Feb 16, 3 PM $ 0.113
+0.00%
$ 259,670 $ 5,746
Feb 16, 2 PM $ 0.113
+0.00%
$ 259,670 $ 5,746
Feb 16, 1 PM $ 0.113
+0.13%
$ 259,670 $ 5,764
Feb 16, 12 PM $ 0.113
-0.07%
$ 259,326 $ 6,416
Feb 16, 11 AM $ 0.113
-1.07%
$ 259,495 $ 7,301
Feb 16, 10 AM $ 0.114
+0.16%
$ 262,304 $ 7,273
Feb 16, 9 AM $ 0.114
-0.13%
$ 262,310 $ 6,768
Feb 16, 8 AM $ 0.113
-4.91%
$ 259,406 $ 6,047
Feb 16, 7 AM $ 0.119
+0.01%
$ 272,798 $ 4,951