BITCOIN FUTURE Historical Data

BTCF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.273
-1.10%
$ 628,161 $ 38,104
Jan 2, 11 PM $ 0.276
+0.06%
$ 634,957 $ 37,644
Jan 2, 10 PM $ 0.276
-0.09%
$ 634,570 $ 37,591
Jan 2, 9 PM $ 0.276
+0.03%
$ 635,364 $ 37,473
Jan 2, 8 PM $ 0.276
+0.05%
$ 635,147 $ 37,438
Jan 2, 7 PM $ 0.276
-0.12%
$ 634,570 $ 37,413
Jan 2, 6 PM $ 0.276
+0.03%
$ 635,322 $ 37,198
Jan 2, 5 PM $ 0.276
+0.05%
$ 635,105 $ 37,170
Jan 2, 4 PM $ 0.276
+0.04%
$ 634,800 $ 82,228
Jan 2, 3 PM $ 0.276
-0.94%
$ 634,570 $ 82,213
Jan 2, 2 PM $ 0.279
+0.00%
$ 640,614 $ 82,251
Jan 2, 1 PM $ 0.279
+1.02%
$ 640,588 $ 82,543
Jan 2, 12 PM $ 0.276
-0.07%
$ 634,110 $ 82,223
Jan 2, 11 AM $ 0.276
-0.35%
$ 634,800 $ 82,177
Jan 2, 10 AM $ 0.277
+1.48%
$ 636,947 $ 82,267
Jan 2, 9 AM $ 0.273
-0.13%
$ 627,670 $ 82,567
Jan 2, 8 AM $ 0.273
+0.63%
$ 628,561 $ 82,675
Jan 2, 7 AM $ 0.272
-0.85%
$ 624,852 $ 82,938
Jan 2, 6 AM $ 0.274
+0.08%
$ 630,660 $ 83,605
Jan 2, 5 AM $ 0.274
+0.07%
$ 630,157 $ 83,584
Jan 2, 4 AM $ 0.274
+0.04%
$ 630,200 $ 83,625
Jan 2, 3 AM $ 0.274
-0.01%
$ 629,970 $ 83,626
Jan 2, 2 AM $ 0.274
+0.02%
$ 630,161 $ 83,652
Jan 2, 1 AM $ 0.274
+1.48%
$ 602,693 $ 83,663
Jan 2, 12 AM $ 0.27
-0.04%
$ 593,711 $ 83,537
Jan 1, 11 PM $ 0.27
-0.80%
$ 593,931 $ 83,616
Jan 1, 10 PM $ 0.272
-0.02%
$ 598,607 $ 83,652
Jan 1, 9 PM $ 0.272
+0.79%
$ 598,602 $ 83,710
Jan 1, 8 PM $ 0.27
-0.04%
$ 593,711 $ 83,632
Jan 1, 7 PM $ 0.27
+0.00%
$ 593,711 $ 83,614
Jan 1, 6 PM $ 0.27
+0.00%
$ 593,931 $ 83,518
Jan 1, 5 PM $ 0.27
-0.83%
$ 593,711 $ 83,496
Jan 1, 4 PM $ 0.272
-0.21%
$ 598,676 $ 83,550
Jan 1, 3 PM $ 0.272
+0.88%
$ 599,426 $ 83,424
Jan 1, 2 PM $ 0.271
-5.73%
$ 595,777 $ 83,829
Jan 1, 1 PM $ 0.287
+0.00%
$ 632,005 $ 82,719
Jan 1, 12 PM $ 0.288
-4.45%
$ 633,011 $ 82,574
Jan 1, 11 AM $ 0.302
-2.12%
$ 663,828 $ 82,132
Jan 1, 10 AM $ 0.308
+3.89%
$ 678,190 $ 81,952
Jan 1, 9 AM $ 0.297
+0.06%
$ 652,794 $ 81,047
Jan 1, 8 AM $ 0.297
+2.16%
$ 652,397 $ 80,832
Jan 1, 7 AM $ 0.29
+4.08%
$ 638,530 $ 79,454
Jan 1, 6 AM $ 0.279
+0.04%
$ 613,729 $ 36,273
Jan 1, 5 AM $ 0.279
-0.04%
$ 613,509 $ 36,352
Jan 1, 4 AM $ 0.279
+0.00%
$ 613,509 $ 40,366
Jan 1, 3 AM $ 0.279
+0.00%
$ 613,729 $ 40,275
Jan 1, 2 AM $ 0.279
+0.04%
$ 613,729 $ 41,689
Jan 1, 1 AM $ 0.279
+0.00%
$ 613,729 $ 43,336
Jan 1, 12 AM $ 0.279
+0.00%
$ 613,729 $ 86,229
Dec 31, 11 PM $ 0.279
+0.00%
$ 613,729 $ 86,604