BITCOIN FUTURE Historical Data

BTCF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.279
+0.00%
$ 613,729 $ 86,604
Dec 31, 10 PM $ 0.279
+0.00%
$ 613,729 $ 86,862
Dec 31, 9 PM $ 0.279
-0.04%
$ 613,509 $ 86,965
Dec 31, 8 PM $ 0.281
-0.02%
$ 618,977 $ 87,729
Dec 31, 7 PM $ 0.281
+0.91%
$ 619,072 $ 88,083
Dec 31, 6 PM $ 0.279
+0.04%
$ 613,729 $ 88,645
Dec 31, 5 PM $ 0.279
-0.90%
$ 613,729 $ 89,085
Dec 31, 4 PM $ 0.282
+0.95%
$ 619,315 $ 89,534
Dec 31, 3 PM $ 0.279
-1.03%
$ 613,729 $ 47,517
Dec 31, 2 PM $ 0.282
+0.00%
$ 620,108 $ 47,385
Dec 31, 1 PM $ 0.282
+0.00%
$ 620,108 $ 47,753
Dec 31, 12 PM $ 0.282
+0.07%
$ 620,328 $ 48,157
Dec 31, 11 AM $ 0.282
-0.07%
$ 619,888 $ 47,869
Dec 31, 10 AM $ 0.282
-1.05%
$ 620,328 $ 47,824
Dec 31, 9 AM $ 0.285
-0.04%
$ 626,708 $ 47,844
Dec 31, 8 AM $ 0.285
+0.88%
$ 626,928 $ 48,315
Dec 31, 2 AM $ 0.328
-0.06%
$ 722,397 $ 43,727
Dec 31, 1 AM $ 0.328
-4.12%
$ 722,397 $ 44,300
Dec 31, 12 AM $ 0.343
+0.06%
$ 753,853 $ 44,118
Dec 30, 11 PM $ 0.343
-0.23%
$ 753,853 $ 44,112
Dec 30, 10 PM $ 0.344
-0.14%
$ 757,812 $ 44,102
Dec 30, 9 PM $ 0.345
+0.76%
$ 758,912 $ 44,343
Dec 30, 8 PM $ 0.342
-0.06%
$ 752,973 $ 43,896
Dec 30, 7 PM $ 0.343
+0.03%
$ 753,413 $ 44,018
Dec 30, 6 PM $ 0.342
-0.06%
$ 752,973 $ 44,250
Dec 30, 5 PM $ 0.343
-0.06%
$ 753,413 $ 44,396
Dec 30, 4 PM $ 0.343
+0.06%
$ 753,413 $ 45,298
Dec 30, 3 PM $ 0.343
+0.03%
$ 753,413 $ 45,625
Dec 30, 2 PM $ 0.342
+0.20%
$ 753,193 $ 45,773
Dec 30, 1 PM $ 0.342
-0.12%
$ 751,213 $ 45,782
Dec 30, 12 PM $ 0.342
-1.36%
$ 751,653 $ 45,644
Dec 30, 11 AM $ 0.346
-0.80%
$ 761,552 $ 46,070
Dec 30, 10 AM $ 0.349
-0.11%
$ 767,711 $ 46,226
Dec 30, 9 AM $ 0.351
-0.06%
$ 771,451 $ 47,673
Dec 30, 8 AM $ 0.351
+0.06%
$ 771,891 $ 48,970
Dec 30, 7 AM $ 0.351
+0.26%
$ 771,891 $ 48,548
Dec 30, 6 AM $ 0.35
+0.00%
$ 769,471 $ 48,442
Dec 30, 5 AM $ 0.35
+0.06%
$ 769,911 $ 48,586
Dec 30, 4 AM $ 0.35
-0.74%
$ 769,911 $ 49,290
Dec 30, 3 AM $ 0.354
-0.06%
$ 777,830 $ 49,811
Dec 30, 2 AM $ 0.354
+3.90%
$ 778,710 $ 49,872
Dec 30, 1 AM $ 0.341
-2.60%
$ 749,453 $ 49,244
Dec 30, 12 AM $ 0.35
+0.06%
$ 769,911 $ 49,101
Dec 29, 11 PM $ 0.35
+0.00%
$ 769,911 $ 49,473
Dec 29, 10 PM $ 0.35
+0.00%
$ 769,911 $ 49,563
Dec 29, 9 PM $ 0.35
-0.03%
$ 769,911 $ 49,570
Dec 29, 8 PM $ 0.35
+0.06%
$ 770,571 $ 49,726
Dec 29, 7 PM $ 0.35
-1.10%
$ 770,131 $ 48,900
Dec 29, 6 PM $ 0.354
+0.00%
$ 777,830 $ 46,836
Dec 29, 5 PM $ 0.354
+0.14%
$ 778,710 $ 45,659