BITCOIN FUTURE Historical Data

BTCF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.119
-0.16%
$ 273,716 $ 23,505
Feb 14, 3 AM $ 0.119
+0.17%
$ 273,716 $ 23,047
Feb 14, 2 AM $ 0.119
+0.02%
$ 274,160 $ 22,605
Feb 14, 1 AM $ 0.119
+2.60%
$ 273,677 $ 22,117
Feb 14, 12 AM $ 0.116
-0.01%
$ 266,736 $ 21,710
Feb 13, 11 PM $ 0.116
+0.00%
$ 266,766 $ 21,713
Feb 13, 10 PM $ 0.116
-3.23%
$ 266,765 $ 21,713
Feb 13, 9 PM $ 0.119
-2.79%
$ 274,135 $ 21,078
Feb 13, 8 PM $ 0.123
+0.54%
$ 282,657 $ 20,396
Feb 13, 7 PM $ 0.123
-2.77%
$ 282,002 $ 18,649
Feb 13, 6 PM $ 0.126
+0.94%
$ 289,340 $ 15,285
Feb 13, 5 PM $ 0.129
+2.77%
$ 296,147 $ 14,381
Feb 13, 4 PM $ 0.122
-2.63%
$ 280,017 $ 12,981
Feb 13, 3 PM $ 0.125
-3.02%
$ 287,822 $ 11,462
Feb 13, 2 PM $ 0.129
-2.15%
$ 296,786 $ 9,691
Feb 13, 1 PM $ 0.128
+1.72%
$ 293,717 $ 7,490
Feb 13, 12 PM $ 0.125
+0.67%
$ 288,432 $ 6,640
Feb 13, 11 AM $ 0.125
-5.42%
$ 286,508 $ 5,823
Feb 13, 10 AM $ 0.128
+1.28%
$ 294,879 $ 5,609
Feb 13, 9 AM $ 0.126
+0.00%
$ 290,029 $ 4,833
Feb 13, 8 AM $ 0.126
+0.00%
$ 290,030 $ 4,915
Feb 13, 7 AM $ 0.126
+0.00%
$ 290,030 $ 5,874
Feb 13, 6 AM $ 0.126
+0.00%
$ 290,030 $ 6,644
Feb 13, 5 AM $ 0.126
+0.00%
$ 290,030 $ 7,235
Feb 13, 4 AM $ 0.126
+0.00%
$ 290,030 $ 7,627
Feb 13, 3 AM $ 0.126
+0.00%
$ 290,030 $ 8,150
Feb 13, 2 AM $ 0.126
+0.00%
$ 290,030 $ 8,720
Feb 13, 1 AM $ 0.126
+0.00%
$ 290,028 $ 9,300
Feb 13, 12 AM $ 0.126
+0.00%
$ 290,028 $ 9,777
Feb 12, 11 PM $ 0.126
+0.00%
$ 290,030 $ 10,265
Feb 12, 10 PM $ 0.126
+0.00%
$ 290,030 $ 10,714
Feb 12, 9 PM $ 0.126
+0.00%
$ 290,030 $ 11,282
Feb 12, 8 PM $ 0.126
+0.00%
$ 290,030 $ 11,784
Feb 12, 7 PM $ 0.126
+0.00%
$ 290,030 $ 12,356
Feb 12, 6 PM $ 0.126
+0.00%
$ 290,030 $ 13,141
Feb 12, 5 PM $ 0.126
+0.00%
$ 290,030 $ 13,955
Feb 12, 4 PM $ 0.126
+0.00%
$ 290,030 $ 14,807
Feb 12, 3 PM $ 0.126
+0.00%
$ 290,030 $ 14,837
Feb 12, 2 PM $ 0.126
+0.72%
$ 290,030 $ 14,837
Feb 12, 1 PM $ 0.125
+0.00%
$ 288,420 $ 14,257
Feb 12, 12 PM $ 0.125
+0.16%
$ 288,421 $ 13,346
Feb 12, 11 AM $ 0.125
+0.16%
$ 287,963 $ 12,493
Feb 12, 10 AM $ 0.125
+0.00%
$ 287,500 $ 11,679
Feb 12, 9 AM $ 0.125
-0.16%
$ 287,039 $ 10,836
Feb 12, 8 AM $ 0.125
-0.16%
$ 287,039 $ 10,207
Feb 12, 7 AM $ 0.125
+0.00%
$ 287,494 $ 9,313
Feb 12, 6 AM $ 0.125
+0.16%
$ 287,493 $ 8,520
Feb 12, 5 AM $ 0.125
+0.08%
$ 287,500 $ 8,159
Feb 12, 4 AM $ 0.125
+0.16%
$ 287,501 $ 7,641
Feb 12, 3 AM $ 0.125
+0.16%
$ 287,500 $ 7,116