BITCOIN FUTURE Historical Data

BTCF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.354
+0.14%
$ 778,710 $ 45,659
Dec 29, 4 PM $ 0.354
+1.72%
$ 778,710 $ 43,642
Dec 29, 3 PM $ 0.348
-0.88%
$ 765,292 $ 42,861
Dec 29, 2 PM $ 0.351
+1.07%
$ 772,111 $ 41,190
Dec 29, 1 PM $ 0.347
-0.80%
$ 764,412 $ 40,734
Dec 29, 12 PM $ 0.351
-1.40%
$ 771,891 $ 38,796
Dec 29, 11 AM $ 0.357
-0.06%
$ 784,869 $ 36,740
Dec 29, 10 AM $ 0.357
-0.81%
$ 785,309 $ 34,730
Dec 29, 9 AM $ 0.36
+3.75%
$ 791,689 $ 31,366
Dec 29, 8 AM $ 0.357
+0.00%
$ 785,089 $ 27,765
Dec 29, 7 AM $ 0.357
+0.03%
$ 785,089 $ 26,423
Dec 29, 6 AM $ 0.357
-0.08%
$ 784,649 $ 24,583
Dec 29, 5 AM $ 0.357
-1.60%
$ 785,089 $ 22,929
Dec 29, 4 AM $ 0.363
-0.71%
$ 798,068 $ 20,596
Dec 29, 3 AM $ 0.365
+0.00%
$ 803,787 $ 18,555
Dec 29, 2 AM $ 0.365
+0.00%
$ 803,787 $ 16,927
Dec 29, 1 AM $ 0.365
+0.00%
$ 803,787 $ 15,263
Dec 29, 12 AM $ 0.365
-0.05%
$ 803,347 $ 13,673
Dec 28, 11 PM $ 0.365
+0.00%
$ 803,787 $ 11,731
Dec 28, 10 PM $ 0.365
+0.00%
$ 803,787 $ 10,096
Dec 28, 9 PM $ 0.365
+0.00%
$ 803,787 $ 8,524
Dec 28, 8 PM $ 0.365
-0.05%
$ 803,787 $ 6,840
Dec 28, 7 PM $ 0.366
-0.11%
$ 804,227 $ 5,977
Dec 28, 6 PM $ 0.366
-2.40%
$ 805,107 $ 5,882
Dec 28, 5 PM $ 0.375
+0.13%
$ 824,905 $ 7,075
Dec 28, 4 PM $ 0.374
+1.33%
$ 823,805 $ 8,743
Dec 28, 3 PM $ 0.37
+0.14%
$ 813,026 $ 9,436
Dec 28, 2 PM $ 0.368
+0.19%
$ 809,726 $ 11,312
Dec 28, 1 PM $ 0.367
+0.00%
$ 808,187 $ 11,772
Dec 28, 12 PM $ 0.367
+0.00%
$ 808,187 $ 14,078
Dec 28, 11 AM $ 0.367
+0.00%
$ 808,187 $ 15,154
Dec 28, 10 AM $ 0.367
+0.00%
$ 808,187 $ 15,849
Dec 28, 9 AM $ 0.367
+0.00%
$ 808,187 $ 16,975
Dec 28, 8 AM $ 0.367
+0.00%
$ 808,187 $ 20,223
Dec 28, 7 AM $ 0.367
-0.86%
$ 808,187 $ 23,178
Dec 28, 6 AM $ 0.371
+0.00%
$ 815,226 $ 24,706
Dec 28, 5 AM $ 0.371
+0.00%
$ 815,226 $ 26,362
Dec 28, 4 AM $ 0.371
+0.00%
$ 815,226 $ 27,996
Dec 28, 3 AM $ 0.371
-1.20%
$ 815,226 $ 30,070
Dec 28, 2 AM $ 0.375
+0.00%
$ 825,125 $ 32,572
Dec 28, 1 AM $ 0.375
+0.00%
$ 825,125 $ 35,302
Dec 28, 12 AM $ 0.375
+0.00%
$ 825,125 $ 37,721
Dec 27, 11 PM $ 0.375
+0.00%
$ 825,125 $ 39,462
Dec 27, 10 PM $ 0.375
+0.00%
$ 825,125 $ 41,361
Dec 27, 9 PM $ 0.375
+4.25%
$ 825,125 $ 43,184
Dec 27, 8 PM $ 0.36
+0.00%
$ 791,469 $ 44,573
Dec 27, 7 PM $ 0.36
+0.00%
$ 791,469 $ 46,320
Dec 27, 6 PM $ 0.36
+0.00%
$ 791,469 $ 48,723
Dec 27, 5 PM $ 0.362
-3.54%
$ 796,308 $ 49,135
Dec 27, 4 PM $ 0.374
-0.56%
$ 823,805 $ 48,410